Цена Vector ETH (VETH) Текущая стоимость

Vector ETH logo
VETHVector ETH
BTC 0,031469+ 6.44%
Рыночная капитализация
BTC 1
6.44%
Объём (сутки)
BTC 0
0.28%
В обращении
30 VETH
Дата эмиссии
-

Data provided by Coingecko API

VETH Статистика цены

Vector ETH Цена сегодня

Vector ETH Цена
BTC 0,03146943

Изменение цены

BTC 0,00190441
6.44%
24ч. мин. / 24ч. макс.
BTC 0,02951476 / BTC 0,03157634

Объем

BTC 0,00037417
0.28%
Объем / Рыночная капитализация
0,00040255654
Доминирование
0,0000026350075%
Рейтинг
#7433

Vector ETH Предложение

В обращении
29,536 VETH
Общее предложение
29,536 VETH
Максимальное предложение
0 VETH

Vector ETH Рыночная капитализация

Рыночная капитализация
BTC 0,92948433
6.44%

Разбавленная рыночная капитализация

BTC 0,92948433
4.90%

Vector ETH Цена вчера

Вчерашняя мин. / макс цена
BTC 0,029958667 / BTC 0,03004163
Вчерашняя цена открытия / закрытия
BTC 0,03004163 / BTC 0,029958667
Вчерашнее изменение цены
4.90%
Вчерашний объем
BTC 0,046814759

Vector ETH История цены

Мин. / макс цена за 7 дней
BTC 3 229,0294 / BTC 3 613,5525
Мин. / максцена за 30 дней
BTC 0,029205641 / BTC 0,03261259
Мин. / макс цена за 90 дней
BTC 0,029205641 / BTC 0,03261259
Мин. / макс цена за 52 недели
BTC 0,029205641 / BTC 0,03261259
Исторический макс.февр. 26, 2024 (1 лет назад)
BTC 0,06041215
47.91%
Исторический мин.сент. 2, 2025 (2 дней назад)
BTC 0,00669478
370.06%

Data provided by Coingecko API

Конвертер VETH BTC

Vector ETH
Vector ETHVETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETH Safely with 3Commas

Use a proven backtested strategy for VETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vector ETH в реальном времени (VETH к BTC)

    VETHBTC от TradingView

    Vector ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vector ETH (BTC)

    Дата
    28.08.2025
    BTC 0,031638
    BTC 0
    BTC 0,03196
    BTC 0,031638

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 47 minutes undefined 25 seconds

    Explore Our Other Products for VETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 723
    0.81%
    КапитализацияBTC 2,2T
    ОбъёмBTC 34,3B
    2
    BTC 4 419,29
    1.02%
    КапитализацияBTC 533,13B
    ОбъёмBTC 32,16B
    3
    BTC 2,85
    0.24%
    КапитализацияBTC 169,33B
    ОбъёмBTC 4,33B
    5
    BTC 848,89
    0.67%
    КапитализацияBTC 118,08B
    ОбъёмBTC 970,28M
    6
    BTC 207,71
    1.34%
    КапитализацияBTC 112,33B
    ОбъёмBTC 5,54B
    9
    BTC 0,216032
    0.31%
    КапитализацияBTC 32,55B
    ОбъёмBTC 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    7439
    BTC 0,00000002
    0.66%
    КапитализацияBTC 1
    ОбъёмBTC 0
    7440
    BTC 0,00000002
    2.06%
    КапитализацияBTC 1
    ОбъёмBTC 1
    7441
    КапитализацияBTC 1
    ОбъёмBTC 0
    7442
    КапитализацияBTC 1
    ОбъёмBTC 0

    Data provided by Coingecko API