Цена veDAO (WEVE) Текущая стоимость

veDAO logo
WEVEveDAO
0,000037 -2.88%
Рыночная капитализация
€11 002
2.87%
Объём (сутки)
34
10.00%
В обращении
297 511 050 WEVE
Дата эмиссии
-

Data provided by Coingecko API

WEVE Статистика цены

veDAO Цена сегодня

veDAO Цена
€0,00003698

Изменение цены

€-0,0000010964077
2.88%
24ч. мин. / 24ч. макс.
€0,00003686 / €0,00003876

Объем

€34,43
10.00%
Объем / Рыночная капитализация
0,0031295619
Доминирование
<0.000001%
Рейтинг
#10704

veDAO Предложение

В обращении
297 511 046 WEVE
Общее предложение
434 748 864 WEVE
Максимальное предложение
434 748 864 WEVE

veDAO Рыночная капитализация

Рыночная капитализация
€11 001,54
2.87%

Разбавленная рыночная капитализация

€16 076,4
4.07%

veDAO Цена вчера

Вчерашняя мин. / макс цена
€0,000038348271 / €0,000038745352
Вчерашняя цена открытия / закрытия
€0,000038348271 / €0,000038745352
Вчерашнее изменение цены
4.06%
Вчерашний объем
€24,423442

veDAO История цены

Мин. / макс цена за 7 дней
€0,000042972313 / €0,000050683556
Мин. / максцена за 30 дней
€0,000037727892 / €0,000038750979
Мин. / макс цена за 90 дней
€0,000037097833 / €0,000041372548
Мин. / макс цена за 52 недели
€0,000037097833 / €0,000043426329
Исторический макс.янв. 18, 2022 (3 лет назад)
€0,356923
99.99%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00002574
43.23%

Data provided by Coingecko API

Конвертер WEVE EUR

veDAO
veDAOWEVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEVE Safely with 3Commas

Use a proven backtested strategy for WEVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости veDAO в реальном времени (WEVE к EUR)

    WEVEEUR от TradingView

    veDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на veDAO (EUR)

    Дата
    03.09.2025
    €0,000038
    €0
    €0,000039
    €0,000038
    02.09.2025
    €0,000038
    €0,000038
    €0,000039
    €0,000038
    01.09.2025
    €0,00004
    €0,000038
    €0,00004
    €0,000037
    31.08.2025
    €0,000041
    €0,00004
    €0,000041
    €0,000039
    30.08.2025
    €0,000041
    €0,000041
    €0,000041
    €0,00004
    29.08.2025
    €0,000042
    €0,000041
    €0,000043
    €0,00004
    28.08.2025
    €0,000041
    €0,000042
    €0,000043
    €0,000041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 16 minutes undefined 44 seconds

    Explore Our Other Products for WEVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 469
    0.28%
    Капитализация€2,2T
    Объём€36,02B
    2
    4 363,45
    1.15%
    Капитализация€526,55B
    Объём€31,69B
    4
    2,82
    0.03%
    Капитализация€167,74B
    Объём€4,33B
    5
    847,2
    0.56%
    Капитализация€117,92B
    Объём€944,18M
    6
    207,02
    0.86%
    Капитализация€111,95B
    Объём€6,04B
    9
    0,21
    0.51%
    Капитализация€32,39B
    Объём€1,62B

    Data provided by Coingecko API

    Больше криптовалют

    10700
    0,00001174
    0%
    Капитализация€11 039
    Объём€1
    10699
    0,00001103
    0.02%
    Капитализация€11 030
    Объём€3 913
    10700
    0,00001174
    0%
    Капитализация€11 039
    Объём€1
    10702
    0,0000146
    0%
    Капитализация€10 951
    Объём€131
    10701
    0,00002158
    4.98%
    Капитализация€10 972
    Объём€298

    Data provided by Coingecko API