Цена Velvet (VELVET) Текущая стоимость

Velvet logo
VELVETVelvet
GBP 0,052899 -4.63%
Рыночная капитализация
GBP 12,87M
4.79%
Объём (сутки)
GBP 3 847 471
15.85%
В обращении
243 280 370 VELVET
Дата эмиссии
-

Data provided by Coingecko API

VELVET Статистика цены

Velvet Цена сегодня

Velvet Цена
GBP 0,052899

Изменение цены

GBP -0,0025692146
4.63%
24ч. мин. / 24ч. макс.
GBP 0,051042 / GBP 0,060654

Объем

GBP 3 847 471
15.85%
Объем / Рыночная капитализация
0,2988769
Доминирование
0,00043956172%
Рейтинг
#1407

Velvet Предложение

В обращении
243 280 370,935 VELVET
Общее предложение
1 000 000 000 VELVET
Максимальное предложение
1 000 000 000 VELVET

Velvet Рыночная капитализация

Рыночная капитализация
GBP 12 873 096
4.79%

Разбавленная рыночная капитализация

GBP 52 914 650
1.42%

Velvet Цена вчера

Вчерашняя мин. / макс цена
GBP 0,051699594 / GBP 0,052649951
Вчерашняя цена открытия / закрытия
GBP 0,051699594 / GBP 0,052649951
Вчерашнее изменение цены
1.39%
Вчерашний объем
GBP 3 604 269,8

Velvet История цены

Мин. / макс цена за 7 дней
GBP 0,0629103 / GBP 0,079161033
Мин. / максцена за 30 дней
GBP 0,048838777 / GBP 0,0584286
Мин. / макс цена за 90 дней
GBP 0,047063514 / GBP 0,0584286
Мин. / макс цена за 52 недели
GBP 0,046513863 / GBP 0,0584286
Исторический макс.авг. 7, 2025 (29 дней назад)
GBP 0,082101
35.87%
Исторический мин.июль 10, 2025 (1 месяцев назад)
GBP 0,0304659
72.83%

Data provided by Coingecko API

Конвертер VELVET GBP

Velvet
VelvetVELVET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VELVET Safely with 3Commas

Use a proven backtested strategy for VELVET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Velvet в реальном времени (VELVET к GBP)

    VELVETGBP от TradingView

    Velvet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Velvet (GBP)

    Дата
    05.09.2025
    GBP 0,052816
    GBP 0
    GBP 0,058429
    GBP 0,0517
    04.09.2025
    GBP 0,048307
    GBP 0,052816
    GBP 0,051836
    GBP 0,047904
    03.09.2025
    GBP 0,048345
    GBP 0,048307
    GBP 0,04848
    GBP 0,047064
    02.09.2025
    GBP 0,050772
    GBP 0,048345
    GBP 0,052372
    GBP 0,047325
    01.09.2025
    GBP 0,047952
    GBP 0,050772
    GBP 0,05077
    GBP 0,046514
    31.08.2025
    GBP 0,04817
    GBP 0,047952
    GBP 0,050117
    GBP 0,047695
    30.08.2025
    GBP 0,049608
    GBP 0,04817
    GBP 0,051364
    GBP 0,047305

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 36 minutes undefined 31 seconds

    Explore Our Other Products for VELVET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 819
    0.65%
    КапитализацияGBP 2,21T
    ОбъёмGBP 53,68B
    2
    GBP 4 306,78
    0.59%
    КапитализацияGBP 520,28B
    ОбъёмGBP 36,31B
    4
    GBP 2,82
    0.03%
    КапитализацияGBP 167,88B
    ОбъёмGBP 6,01B
    5
    GBP 857,93
    1.36%
    КапитализацияGBP 119,44B
    ОбъёмGBP 1,06B
    6
    GBP 203,15
    0.55%
    КапитализацияGBP 109,99B
    ОбъёмGBP 7,15B
    9
    GBP 0,215817
    0.74%
    КапитализацияGBP 32,56B
    ОбъёмGBP 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    1405
    GBP 0,01291164
    1.04%
    КапитализацияGBP 12,91M
    ОбъёмGBP 74 050
    КапитализацияGBP 12,89M
    ОбъёмGBP 1,18M
    1412
    GBP 0,01281273
    7.97%
    КапитализацияGBP 12,88M
    ОбъёмGBP 197 236
    1408
    GBP 1,28
    7.59%
    КапитализацияGBP 12,81M
    ОбъёмGBP 107 576
    1409
    GBP 0,00155332
    2.00%
    КапитализацияGBP 12,78M
    ОбъёмGBP 152 104

    Data provided by Coingecko API