Цена VENKO ($VENKO) Текущая стоимость

VENKO logo
$VENKOVENKO
INR 0,000004 -1.48%
Рыночная капитализация
INR 2,35M
1.72%
Объём (сутки)
INR 6 848
0.79%
В обращении
597 086 490 000 $VENKO
Дата эмиссии
-

Data provided by Coingecko API

$VENKO Статистика цены

VENKO Цена сегодня

VENKO Цена
INR 0,00000394

Изменение цены

INR <0.000001
1.48%
24ч. мин. / 24ч. макс.
INR 0,0000039 / INR 0,00000409

Объем

INR 6 847,88
0.79%
Объем / Рыночная капитализация
0,0029096913
Доминирование
<0.000001%
Рейтинг
#9454

VENKO Предложение

В обращении
597 086 491 059,816 $VENKO
Общее предложение
999 663 136 205,888 $VENKO
Максимальное предложение
1 000 000 000 000 $VENKO

VENKO Рыночная капитализация

Рыночная капитализация
INR 2 353 473
1.72%

Разбавленная рыночная капитализация

INR 3 940 267
0.40%

VENKO Цена вчера

Вчерашняя мин. / макс цена
INR 0,0000039415947 / INR 0,0000039730656
Вчерашняя цена открытия / закрытия
INR 0,0000039415947 / INR 0,0000039730656
Вчерашнее изменение цены
0.44%
Вчерашний объем
INR 6 847,8784

VENKO История цены

Мин. / макс цена за 7 дней
INR <0.000001 / INR <0.000001
Мин. / максцена за 30 дней
INR 0,0000038771577 / INR 0,0000040896212
Мин. / макс цена за 90 дней
INR 0,0000039415947 / INR 0,0000040896212
Мин. / макс цена за 52 недели
INR 0,0000033360058 / INR 0,0000040896212
Исторический макс.окт. 28, 2024 (10 месяцев назад)
INR 0,00098021
99.60%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,00000205
91.99%

Data provided by Coingecko API

Конвертер $VENKO INR

VENKO
VENKO$VENKO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $VENKO Safely with 3Commas

Use a proven backtested strategy for $VENKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VENKO в реальном времени ($VENKO к INR)

    $VENKOINR от TradingView

    VENKO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VENKO (INR)

    Дата
    24.08.2025
    INR 0,000004
    INR 0
    INR 0,000004
    INR 0,000004
    23.08.2025
    INR 0,000004
    INR 0,000004
    INR 0,000004
    INR 0,000004
    22.08.2025
    INR 0,000004
    INR 0,000004
    INR 0,000004
    INR 0,000004
    20.08.2025
    INR 0,000003
    INR 0
    INR 0,000004
    INR 0,000003
    18.08.2025
    INR 0,000003
    INR 0
    INR 0,000004
    INR 0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 3 minutes undefined 27 seconds

    Explore Our Other Products for $VENKO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 418
    1.44%
    КапитализацияINR 2,26T
    ОбъёмINR 44,81B
    2
    INR 4 766,36
    0.31%
    КапитализацияINR 574,84B
    ОбъёмINR 44,3B
    3
    INR 3,04
    0.66%
    КапитализацияINR 180,94B
    ОбъёмINR 6,3B
    5
    INR 878,25
    0.19%
    КапитализацияINR 122,28B
    ОбъёмINR 1,92B
    6
    INR 212,45
    1.36%
    КапитализацияINR 114,78B
    ОбъёмINR 11,76B
    9
    INR 0,233422
    1.33%
    КапитализацияINR 35,15B
    ОбъёмINR 3,37B

    Data provided by Coingecko API

    Больше криптовалют

    9451
    INR 0,00236434
    0.12%
    КапитализацияINR 2,36M
    ОбъёмINR 2 251
    9452
    INR 0,13542
    1.83%
    КапитализацияINR 2,36M
    ОбъёмINR 4,37M
    9453
    INR 0,04142156
    0%
    КапитализацияINR 2,36M
    ОбъёмINR 1 840
    9455
    INR 0,00235501
    0%
    КапитализацияINR 2,36M
    ОбъёмINR 1 627
    9456
    INR 0,063745
    0.33%
    КапитализацияINR 2,35M
    ОбъёмINR 2 091

    Data provided by Coingecko API