Цена Veno Finance Staked ETH (LETH) Текущая стоимость

Veno Finance Staked ETH logo
LETHVeno Finance Staked ETH
JPY 702 586 -0.16%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 22 318
0.05%
В обращении
0 LETH
Дата эмиссии
-

Data provided by Coingecko API

LETH Статистика цены

Veno Finance Staked ETH Цена сегодня

Veno Finance Staked ETH Цена
JPY 702 586

Изменение цены

JPY -1 159,079
0.16%
24ч. мин. / 24ч. макс.
JPY 702 437 / JPY 705 083

Объем

JPY 22 318
0.05%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Veno Finance Staked ETH Предложение

В обращении
0 LETH
Общее предложение
21,032 LETH
Максимальное предложение
0 LETH

Veno Finance Staked ETH Рыночная капитализация

Разбавленная рыночная капитализация

JPY 14 777 109
0.03%

Veno Finance Staked ETH Цена вчера

Вчерашняя мин. / макс цена
JPY 702 657,32 / JPY 702 981,53
Вчерашняя цена открытия / закрытия
JPY 702 981,53 / JPY 702 657,32
Вчерашнее изменение цены
0.03%
Вчерашний объем
JPY 25 253,996

Veno Finance Staked ETH История цены

Мин. / макс цена за 7 дней
JPY 4 514,7948 / JPY 4 868,5816
Мин. / максцена за 30 дней
JPY 664 396,88 / JPY 705 326,75
Мин. / макс цена за 90 дней
JPY 663 785,78 / JPY 719 352,23
Мин. / макс цена за 52 недели
JPY 663 785,78 / JPY 732 497,42
Исторический макс.авг. 22, 2025 (9 дней назад)
JPY 749 406
6.25%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 211 217
232.64%

Data provided by Coingecko API

Конвертер LETH JPY

Veno Finance Staked ETH
Veno Finance Staked ETHLETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LETH Safely with 3Commas

Use a proven backtested strategy for LETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Veno Finance Staked ETH в реальном времени (LETH к JPY)

    LETHJPY от TradingView

    Veno Finance Staked ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Veno Finance Staked ETH (JPY)

    Дата
    31.08.2025
    JPY 686 705,055711
    JPY 0
    JPY 705 326,747812
    JPY 686 705,055711
    30.08.2025
    JPY 672 250,484123
    JPY 686 705,055711
    JPY 685 921,265276
    JPY 664 396,884409
    29.08.2025
    JPY 691 893,467176
    JPY 672 250,484123
    JPY 691 893,467176
    JPY 663 785,777232
    28.08.2025
    JPY 689 593,927841
    JPY 691 893,467176
    JPY 703 958,835344
    JPY 683 389,972388
    26.08.2025
    JPY 671 510,010958
    JPY 0
    JPY 671 510,010958
    JPY 669 001,283119
    25.08.2025
    JPY 732 497,419167
    JPY 671 510,010958
    JPY 732 497,419167
    JPY 671 243,503564

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 46 minutes undefined 10 seconds

    Explore Our Other Products for LETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 976
    0.02%
    КапитализацияJPY 2,17T
    ОбъёмJPY 38,89B
    2
    JPY 4 330,86
    3.20%
    КапитализацияJPY 522,38B
    ОбъёмJPY 28,2B
    4
    JPY 2,73
    2.86%
    КапитализацияJPY 162,26B
    ОбъёмJPY 7,21B
    5
    JPY 846,17
    2.14%
    КапитализацияJPY 117,7B
    ОбъёмJPY 1,46B
    6
    JPY 198,8
    3.04%
    КапитализацияJPY 107,48B
    ОбъёмJPY 6,98B
    9
    JPY 0,210924
    3.17%
    КапитализацияJPY 31,79B
    ОбъёмJPY 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API