Цена Veritas (VPT) Текущая стоимость

Veritas logo
VPTVeritas
RUB 0,008867 -1.03%
Рыночная капитализация
RUB 1,67M
1.03%
Объём (сутки)
RUB 128
0.48%
В обращении
188 131 600 VPT
Дата эмиссии
-

Data provided by Coingecko API

VPT Статистика цены

Veritas Цена сегодня

Veritas Цена
RUB 0,00886664

Изменение цены

RUB -0,000092347166
1.03%
24ч. мин. / 24ч. макс.
RUB 0,00882048 / RUB 0,00906699

Объем

RUB 127,94
0.48%
Объем / Рыночная капитализация
0,000076698224
Доминирование
<0.000001%
Рейтинг
#9851

Veritas Предложение

В обращении
188 131 599,739 VPT
Общее предложение
1 000 000 000 VPT
Максимальное предложение
1 000 000 000 VPT

Veritas Рыночная капитализация

Рыночная капитализация
RUB 1 668 096
1.03%

Разбавленная рыночная капитализация

RUB 8 866 644
10.11%

Veritas Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0098403537 / RUB 0,0098879502
Вчерашняя цена открытия / закрытия
RUB 0,0098879502 / RUB 0,0098403537
Вчерашнее изменение цены
10.11%
Вчерашний объем
RUB 206,66962

Veritas История цены

Мин. / макс цена за 7 дней
RUB 0,00011005934 / RUB 0,00019172169
Мин. / максцена за 30 дней
RUB 0,00977734 / RUB 0,011553188
Мин. / макс цена за 90 дней
RUB 0,00977734 / RUB 0,015443864
Мин. / макс цена за 52 недели
RUB 0,00977734 / RUB 0,015443864
Исторический макс.авг. 14, 2025 (15 дней назад)
RUB 2,38
99.63%
Исторический мин.авг. 29, 2025 (0 дней назад)
RUB 0,00882048
0.68%

Data provided by Coingecko API

Конвертер VPT RUB

Veritas
VeritasVPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VPT Safely with 3Commas

Use a proven backtested strategy for VPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Veritas в реальном времени (VPT к RUB)

    VPTRUB от TradingView

    Veritas обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Veritas (RUB)

    Дата
    22.08.2025
    RUB 0,013533
    RUB 0
    RUB 0,015444
    RUB 0,013466

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 53 minutes undefined 23 seconds

    Explore Our Other Products for VPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 126
    3.82%
    КапитализацияRUB 2,15T
    ОбъёмRUB 48,05B
    2
    RUB 4 314,74
    3.76%
    КапитализацияRUB 520,43B
    ОбъёмRUB 36,63B
    4
    RUB 2,81
    5.75%
    КапитализацияRUB 167,04B
    ОбъёмRUB 6,79B
    5
    RUB 854,11
    2.00%
    КапитализацияRUB 118,92B
    ОбъёмRUB 1,52B
    6
    RUB 202,18
    4.79%
    КапитализацияRUB 109,35B
    ОбъёмRUB 13,31B
    10
    RUB 0,210346
    5.64%
    КапитализацияRUB 31,7B
    ОбъёмRUB 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    9848
    RUB 0,00000397
    15.93%
    КапитализацияRUB 1,67M
    ОбъёмRUB 1,64M
    9849
    RUB 0,00167201
    0%
    КапитализацияRUB 1,67M
    ОбъёмRUB 3 962
    9850
    RUB 0,00166715
    0%
    КапитализацияRUB 1,67M
    ОбъёмRUB 386
    9852
    RUB 0,00886664
    1.03%
    КапитализацияRUB 1,67M
    ОбъёмRUB 128
    КапитализацияRUB 1,67M
    ОбъёмRUB 25 444

    Data provided by Coingecko API