Цена PUMP (PUMP) Текущая стоимость

PUMP logo
PUMPPUMP
RUB 0,001594 0.00%
Рыночная капитализация
RUB 1,59M
0%
Объём (сутки)
RUB 196
0.01%
В обращении
999 919 670 PUMP
Дата эмиссии
-

Data provided by Coingecko API

PUMP Статистика цены

PUMP Цена сегодня

PUMP Цена
RUB 0,00159438

Объем

RUB 196,35
0.01%
Объем / Рыночная капитализация
0,0001231609
Доминирование
<0.000001%
Рейтинг
#10098

PUMP Предложение

В обращении
999 919 666,028 PUMP
Общее предложение
999 919 666,028 PUMP
Максимальное предложение
1 000 000 000 PUMP

PUMP Рыночная капитализация

Рыночная капитализация
RUB 1 594 256

Разбавленная рыночная капитализация

RUB 1 594 256
0.01%

PUMP Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0015943843 / RUB 0,0015946073
Вчерашняя цена открытия / закрытия
RUB 0,0015943843 / RUB 0,0015946073
Вчерашнее изменение цены
0.01%
Вчерашний объем
RUB 196,34617

PUMP История цены

Мин. / макс цена за 7 дней
RUB 0,000019094424 / RUB 0,000020347901
Мин. / максцена за 30 дней
RUB 0,0015385211 / RUB 0,0016263126
Мин. / макс цена за 90 дней
RUB 0,0015385211 / RUB 0,0016263126
Мин. / макс цена за 52 недели
RUB 0,0015385211 / RUB 0,0016671468
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
RUB 0,364626
99.56%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 0,000686
132.42%

Data provided by Coingecko API

Конвертер PUMP RUB

PUMP
PUMPPUMP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMP Safely with 3Commas

Use a proven backtested strategy for PUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PUMP в реальном времени (PUMP к RUB)

    PUMPRUB от TradingView

    PUMP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PUMP (RUB)

    Дата
    27.08.2025
    RUB 0,001615
    RUB 0
    RUB 0,001667
    RUB 0,001615

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 26 minutes undefined 44 seconds

    Explore Our Other Products for PUMP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 844
    0.69%
    КапитализацияRUB 2,23T
    ОбъёмRUB 36,2B
    2
    RUB 4 462,66
    3.28%
    КапитализацияRUB 538,68B
    ОбъёмRUB 29,35B
    3
    RUB 2,85
    0.37%
    КапитализацияRUB 169,21B
    ОбъёмRUB 4,2B
    5
    RUB 855,19
    0.39%
    КапитализацияRUB 119,01B
    ОбъёмRUB 852,24M
    6
    RUB 210,4
    0.77%
    КапитализацияRUB 113,71B
    ОбъёмRUB 6,99B
    9
    RUB 0,220847
    2.86%
    КапитализацияRUB 33,29B
    ОбъёмRUB 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    10095
    RUB 0,00167253
    10.63%
    КапитализацияRUB 1,61M
    ОбъёмRUB 14 431
    10096
    RUB 0,00160386
    1.89%
    КапитализацияRUB 1,6M
    ОбъёмRUB 702
    10106
    RUB 0,00160507
    0.19%
    КапитализацияRUB 1,6M
    ОбъёмRUB 8 305
    10099
    RUB 0,00159477
    0.08%
    КапитализацияRUB 1,6M
    ОбъёмRUB 118
    10091
    RUB 0,00160314
    0.77%
    КапитализацияRUB 1,6M
    ОбъёмRUB 9 494

    Data provided by Coingecko API