Цена Verse World (VERSE) Текущая стоимость

Verse World logo
VERSEVerse World
BRL 0,913552 -1.69%
Рыночная капитализация
BRL 91,47M
1.57%
Объём (сутки)
BRL 10 134 654
2.79%
В обращении
99 999 991 VERSE
Дата эмиссии
-

Data provided by Coingecko API

VERSE Статистика цены

Verse World Цена сегодня

Verse World Цена
BRL 0,913552

Изменение цены

BRL -0,015738018
1.69%
24ч. мин. / 24ч. макс.
BRL 0,87263 / BRL 0,936274

Объем

BRL 10 134 654
2.79%
Объем / Рыночная капитализация
0,11079716
Доминирование
0,00042261043%
Рейтинг
#1421

Verse World Предложение

В обращении
99 999 991,409 VERSE
Общее предложение
999 999 788,906 VERSE
Максимальное предложение
1 000 000 000 VERSE

Verse World Рыночная капитализация

Рыночная капитализация
BRL 91 470 344
1.57%

Разбавленная рыночная капитализация

BRL 914 703 330
4.23%

Verse World Цена вчера

Вчерашняя мин. / макс цена
BRL 0,87753675 / BRL 0,87758536
Вчерашняя цена открытия / закрытия
BRL 0,87758536 / BRL 0,87753675
Вчерашнее изменение цены
4.10%
Вчерашний объем
BRL 9 354 888,3

Verse World История цены

Мин. / макс цена за 7 дней
BRL 0,16129712 / BRL 0,18774407
Мин. / максцена за 30 дней
BRL 0,87753675 / BRL 0,95052582
Мин. / макс цена за 90 дней
BRL 0,87753675 / BRL 1,0109605
Мин. / макс цена за 52 недели
BRL 0,87753675 / BRL 1,0182175
Исторический макс.июнь 9, 2025 (2 месяцев назад)
BRL 5,07
81.94%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,704316
29.91%

Data provided by Coingecko API

Конвертер VERSE BRL

Verse World
Verse WorldVERSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSE Safely with 3Commas

Use a proven backtested strategy for VERSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Verse World в реальном времени (VERSE к BRL)

    VERSEBRL от TradingView

    Verse World обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Verse World (BRL)

    Дата
    01.09.2025
    BRL 0,934271
    BRL 0
    BRL 0,941538
    BRL 0,877537
    31.08.2025
    BRL 0,953792
    BRL 0,934271
    BRL 0,967137
    BRL 0,934339
    30.08.2025
    BRL 0,959276
    BRL 0,953792
    BRL 0,964231
    BRL 0,934801
    29.08.2025
    BRL 1,002548
    BRL 0,959276
    BRL 1,01639
    BRL 0,939588
    28.08.2025
    BRL 0,966267
    BRL 1,002548
    BRL 1,018217
    BRL 0,966267
    27.08.2025
    BRL 0,970184
    BRL 0,966267
    BRL 1,011777
    BRL 0,965377
    26.08.2025
    BRL 0,92244
    BRL 0,970184
    BRL 0,972662
    BRL 0,921125

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 58 minutes undefined 5 seconds

    Explore Our Other Products for VERSE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 227
    1.63%
    КапитализацияBRL 2,19T
    ОбъёмBRL 39,44B
    2
    BRL 4 389,96
    0.33%
    КапитализацияBRL 529,65B
    ОбъёмBRL 28,27B
    4
    BRL 2,81
    0.69%
    КапитализацияBRL 167,14B
    ОбъёмBRL 5,96B
    5
    BRL 851,27
    0.27%
    КапитализацияBRL 118,48B
    ОбъёмBRL 1,36B
    6
    BRL 203,63
    2.23%
    КапитализацияBRL 110,14B
    ОбъёмBRL 6,23B
    10
    BRL 0,21
    1.48%
    КапитализацияBRL 32,12B
    ОбъёмBRL 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    1417
    BRL 0,00002276
    1.14%
    КапитализацияBRL 92,31M
    ОбъёмBRL 209 609
    1419
    BRL 0,8
    6.10%
    КапитализацияBRL 92,03M
    ОбъёмBRL 551 207
    1420
    BRL 5,34
    0.01%
    КапитализацияBRL 91,5M
    ОбъёмBRL 93 551
    1422
    BRL 0,09
    1.50%
    КапитализацияBRL 91,42M
    ОбъёмBRL 95 629
    1423
    BRL 0,59
    1.20%
    КапитализацияBRL 91,01M
    ОбъёмBRL 110,31M

    Data provided by Coingecko API