Цена Verse World (VERSE) Текущая стоимость

Verse World logo
VERSEVerse World
ETH 0,000039+ 2.60%
Рыночная капитализация
ETH 3 915
2.79%
Объём (сутки)
ETH 789
6.36%
В обращении
99 999 991 VERSE
Дата эмиссии
-

Data provided by Coingecko API

VERSE Статистика цены

Verse World Цена сегодня

Verse World Цена
ETH 0,00003905

Изменение цены

ETH <0.000001
2.60%
24ч. мин. / 24ч. макс.
ETH 0,00003783 / ETH 0,00003949

Объем

ETH 789,387
6.36%
Объем / Рыночная капитализация
0,20163142
Доминирование
0,00043968523%
Рейтинг
#1417

Verse World Предложение

В обращении
99 999 991,409 VERSE
Общее предложение
999 999 788,906 VERSE
Максимальное предложение
1 000 000 000 VERSE

Verse World Рыночная капитализация

Рыночная капитализация
ETH 3 915
2.79%

Разбавленная рыночная капитализация

ETH 39 147
0.93%

Verse World Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000038768734 / ETH 0,000038807026
Вчерашняя цена открытия / закрытия
ETH 0,000038807026 / ETH 0,000038768734
Вчерашнее изменение цены
0.68%
Вчерашний объем
ETH 605,20388

Verse World История цены

Мин. / макс цена за 7 дней
ETH 0,16129712 / ETH 0,18774407
Мин. / максцена за 30 дней
ETH 0,000037640927 / ETH 0,00003926962
Мин. / макс цена за 90 дней
ETH 0,000037640927 / ETH 0,000040521498
Мин. / макс цена за 52 недели
ETH 0,000037640927 / ETH 0,000041879371
Исторический макс.июнь 9, 2025 (2 месяцев назад)
ETH 0,00035191
88.89%
Исторический мин.сент. 1, 2025 (1 дней назад)
ETH 0,00003742
4.43%

Data provided by Coingecko API

Конвертер VERSE ETH

Verse World
Verse WorldVERSE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSE Safely with 3Commas

Use a proven backtested strategy for VERSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Verse World в реальном времени (VERSE к ETH)

    VERSEETH от TradingView

    Verse World обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Verse World (ETH)

    Дата
    02.09.2025
    ETH 0,000038
    ETH 0
    ETH 0,000039
    ETH 0,000038
    01.09.2025
    ETH 0,000039
    ETH 0,000038
    ETH 0,000039
    ETH 0,000038
    31.08.2025
    ETH 0,00004
    ETH 0,000039
    ETH 0,00004
    ETH 0,000039
    30.08.2025
    ETH 0,000041
    ETH 0,00004
    ETH 0,000041
    ETH 0,00004
    29.08.2025
    ETH 0,000041
    ETH 0,000041
    ETH 0,000042
    ETH 0,00004
    28.08.2025
    ETH 0,00004
    ETH 0,000041
    ETH 0,000041
    ETH 0,00004
    27.08.2025
    ETH 0,000039
    ETH 0,00004
    ETH 0,00004
    ETH 0,000039

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 11 minutes undefined 50 seconds

    Explore Our Other Products for VERSE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 765
    0.54%
    КапитализацияETH 2,21T
    ОбъёмETH 48,63B
    2
    eth
    EthereumETH
    ETH 4 323,13
    1.41%
    КапитализацияETH 522,1B
    ОбъёмETH 32,32B
    3
    ETH 2,83
    0.81%
    КапитализацияETH 168,43B
    ОбъёмETH 7,29B
    5
    ETH 850,79
    0.20%
    КапитализацияETH 118,43B
    ОбъёмETH 1,23B
    6
    ETH 209,36
    3.20%
    КапитализацияETH 113,28B
    ОбъёмETH 9,19B
    9
    ETH 0,214561
    0.31%
    КапитализацияETH 32,35B
    ОбъёмETH 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    1410
    ETH 0,00000039
    4.42%
    КапитализацияETH 3 932
    ОбъёмETH 50
    1418
    ETH 0,00000392
    1.17%
    КапитализацияETH 3 925
    ОбъёмETH 13
    1416
    ETH 0,00003919
    0.19%
    КапитализацияETH 3 921
    ОбъёмETH 151
    1419
    ETH 0,000035
    4.33%
    КапитализацияETH 3 908
    ОбъёмETH 4 943
    1420
    ETH 0,00000051
    0.73%
    КапитализацияETH 3 894
    ОбъёмETH 1 357

    Data provided by Coingecko API