Цена VIPER (VIPER) Текущая стоимость

VIPER logo
VIPERVIPER
0,000005+ 12.67%
Рыночная капитализация
€375 884
14.29%
Объём (сутки)
4 490
0.30%
В обращении
76 715 880 000 VIPER
Дата эмиссии
-

Data provided by Coingecko API

VIPER Статистика цены

VIPER Цена сегодня

VIPER Цена
€0,0000049

Изменение цены

€<0.000001
12.67%
24ч. мин. / 24ч. макс.
€0,00000431 / €0,00000505

Объем

€4 489,84
0.30%
Объем / Рыночная капитализация
0,011944749
Доминирование
0,000010648076%
Рейтинг
#5253

VIPER Предложение

В обращении
76 715 880 000 VIPER
Общее предложение
76 715 880 000 VIPER
Максимальное предложение
76 715 880 000 VIPER

VIPER Рыночная капитализация

Рыночная капитализация
€375 884
14.29%

Разбавленная рыночная капитализация

€375 884
0.11%

VIPER Цена вчера

Вчерашняя мин. / макс цена
€0,0000048871903 / €0,0000049017663
Вчерашняя цена открытия / закрытия
€0,0000049017663 / €0,0000048871903
Вчерашнее изменение цены
0.11%
Вчерашний объем
€4 766,5428

VIPER История цены

Мин. / макс цена за 7 дней
€0,0000028540053 / €0,0000057465027
Мин. / максцена за 30 дней
€0,000003885051 / €0,0000049095131
Мин. / макс цена за 90 дней
€0,0000028226185 / €0,0000049095131
Мин. / макс цена за 52 недели
€0,0000024451748 / €0,0000049095131
Исторический макс.февр. 2, 2025 (6 месяцев назад)
€0,00002754
82.53%
Исторический мин.нояб. 21, 2024 (8 месяцев назад)
€<0.000001
1819.54%

Data provided by Coingecko API

Конвертер VIPER EUR

VIPER
VIPERVIPER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIPER Safely with 3Commas

Use a proven backtested strategy for VIPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VIPER в реальном времени (VIPER к EUR)

    VIPEREUR от TradingView

    VIPER обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VIPER (EUR)

    Дата
    16.08.2025
    €0,000004
    €0
    €0,000005
    €0,000004
    15.08.2025
    €0,000004
    €0,000004
    €0,000004
    €0,000004
    14.08.2025
    €0,000004
    €0,000004
    €0,000004
    €0,000003
    13.08.2025
    €0,000003
    €0,000004
    €0,000004
    €0,000003
    12.08.2025
    €0,000003
    €0,000003
    €0,000003
    €0,000002
    11.08.2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    10.08.2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 41 minutes undefined 44 seconds

    Explore Our Other Products for VIPER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    117 409
    0.07%
    Капитализация€2,34T
    Объём€22,94B
    2
    4 422,74
    0.88%
    Капитализация€534,26B
    Объём€23,07B
    3
    3,1
    0.73%
    Капитализация€184,64B
    Объём€4,14B
    5
    839,74
    1.30%
    Капитализация€116,9B
    Объём€1,18B
    6
    189,38
    1.57%
    Капитализация€102,46B
    Объём€4,42B
    9
    0,23
    0.75%
    Капитализация€34,8B
    Объём€2,55B

    Data provided by Coingecko API

    Больше криптовалют

    5250
    Капитализация€377 057
    Объём€30
    5251
    0,85
    0.08%
    Капитализация€376 226
    Объём€6
    5252
    0,00041374
    24.36%
    Капитализация€376 028
    Объём€24 533
    5254
    0,04
    0.03%
    Капитализация€375 228
    Объём€7
    5255
    0,00038286
    0.80%
    Капитализация€375 044
    Объём€1 283

    Data provided by Coingecko API