Цена Virtu by Virtuals (VIRTU) Текущая стоимость

Virtu by Virtuals logo
VIRTUVirtu by Virtuals
0,000154+ 4.29%
Рыночная капитализация
€154 079
4.25%
Объём (сутки)
442
0.99%
В обращении
998 684 590 VIRTU
Дата эмиссии
-

Data provided by Coingecko API

VIRTU Статистика цены

Virtu by Virtuals Цена сегодня

Virtu by Virtuals Цена
€0,00015428

Изменение цены

€0,00000635
4.29%
24ч. мин. / 24ч. макс.
€0,00014535 / €0,00015528

Объем

€442
0.99%
Объем / Рыночная капитализация
0,0028686583
Доминирование
0,0000045740396%
Рейтинг
#6590

Virtu by Virtuals Предложение

В обращении
998 684 587,417 VIRTU
Общее предложение
998 684 587,417 VIRTU
Максимальное предложение
1 000 000 000 VIRTU

Virtu by Virtuals Рыночная капитализация

Рыночная капитализация
€154 079
4.25%

Разбавленная рыночная капитализация

€154 079
3.23%

Virtu by Virtuals Цена вчера

Вчерашняя мин. / макс цена
€0,0001487137 / €0,00015019543
Вчерашняя цена открытия / закрытия
€0,0001487137 / €0,00015019543
Вчерашнее изменение цены
3.23%
Вчерашний объем
€425,01839

Virtu by Virtuals История цены

Мин. / макс цена за 7 дней
€0,00016076135 / €0,00020702683
Мин. / максцена за 30 дней
€0,00014570357 / €0,00015161947
Мин. / макс цена за 90 дней
€0,00014199935 / €0,00016044952
Мин. / макс цена за 52 недели
€0,00013729454 / €0,00017717314
Исторический макс.нояб. 30, 2024 (9 месяцев назад)
€0,01014839
98.48%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
€0,00011529
33.77%

Data provided by Coingecko API

Конвертер VIRTU EUR

Virtu by Virtuals
Virtu by VirtualsVIRTU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRTU Safely with 3Commas

Use a proven backtested strategy for VIRTU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Virtu by Virtuals в реальном времени (VIRTU к EUR)

    VIRTUEUR от TradingView

    Virtu by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Virtu by Virtuals (EUR)

    Дата
    06.09.2025
    €0,000151
    €0
    €0,000151
    €0,000146
    05.09.2025
    €0,000147
    €0,000151
    €0,000152
    €0,000143
    04.09.2025
    €0,000155
    €0,000147
    €0,000155
    €0,000142
    03.09.2025
    €0,000145
    €0,000155
    €0,00016
    €0,000145
    02.09.2025
    €0,000139
    €0,000145
    €0,000145
    €0,000139
    01.09.2025
    €0,000164
    €0,000139
    €0,000164
    €0,000137
    31.08.2025
    €0,000173
    €0,000164
    €0,000177
    €0,000164

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    19 hours, 3 minutes undefined 58 seconds

    Explore Our Other Products for VIRTU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 549
    0.32%
    Капитализация€2,2T
    Объём€19,21B
    2
    4 302,31
    0.21%
    Капитализация€519,28B
    Объём€14,73B
    4
    2,82
    0.13%
    Капитализация€168,14B
    Объём€1,68B
    5
    866,02
    0.90%
    Капитализация€120,54B
    Объём€775,91M
    6
    202,85
    0.32%
    Капитализация€109,84B
    Объём€3,02B
    9
    0,22
    0.48%
    Капитализация€32,76B
    Объём€985,47M

    Data provided by Coingecko API

    Больше криптовалют

    6587
    0,00283617
    0.28%
    Капитализация€154 367
    Объём€1
    6588
    0,00019767
    2.53%
    Капитализация€154 285
    Объём€14 960
    6589
    0,00015416
    0.05%
    Капитализация€154 156
    Объём€14 539
    6591
    0,00030387
    3.32%
    Капитализация€154 077
    Объём€3 250
    6592
    0,0000001
    3.02%
    Капитализация€154 070
    Объём€432

    Data provided by Coingecko API