Цена VirtuBeauty by Virtuals (VBEA) Текущая стоимость

VirtuBeauty by Virtuals logo
VBEAVirtuBeauty by Virtuals
0,000016 -2.65%
Рыночная капитализация
€15 430
5.28%
Объём (сутки)
20
0%
В обращении
960 208 370 VBEA
Дата эмиссии
-

Data provided by Coingecko API

VBEA Статистика цены

VirtuBeauty by Virtuals Цена сегодня

VirtuBeauty by Virtuals Цена
€0,00001607

Изменение цены

€<0.000001
2.65%
24ч. мин. / 24ч. макс.
€0,00001605 / €0,00001694

Объем

€20,2
Объем / Рыночная капитализация
0,001309161
Доминирование
<0.000001%
Рейтинг
#10095

VirtuBeauty by Virtuals Предложение

В обращении
960 208 365,828 VBEA
Общее предложение
1 000 000 000 VBEA
Максимальное предложение
1 000 000 000 VBEA

VirtuBeauty by Virtuals Рыночная капитализация

Рыночная капитализация
€15 429,73
5.28%

Разбавленная рыночная капитализация

€16 069,14

VirtuBeauty by Virtuals Цена вчера

Вчерашняя мин. / макс цена
€0,000016069144 / €0,000016069144
Вчерашняя цена открытия / закрытия
€0,000016069144 / €0,000016069144
Вчерашнее изменение цены
0.01%
Вчерашний объем
€20,202145

VirtuBeauty by Virtuals История цены

Мин. / макс цена за 7 дней
€0,000018777608 / €0,000022255671
Мин. / максцена за 30 дней
€0,000016051362 / €0,000017574854
Мин. / макс цена за 90 дней
€0,000016051362 / €0,000019036589
Мин. / макс цена за 52 недели
€0,000016051362 / €0,000019036589
Исторический макс.янв. 9, 2025 (7 месяцев назад)
€0,00063052
97.45%
Исторический мин.апр. 8, 2025 (4 месяцев назад)
€0,00000617
160.51%

Data provided by Coingecko API

Конвертер VBEA EUR

VirtuBeauty by Virtuals
VirtuBeauty by VirtualsVBEA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBEA Safely with 3Commas

Use a proven backtested strategy for VBEA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VirtuBeauty by Virtuals в реальном времени (VBEA к EUR)

    VBEAEUR от TradingView

    VirtuBeauty by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VirtuBeauty by Virtuals (EUR)

    Дата
    29.08.2025
    €0,000017
    €0
    €0,000017
    €0,000016
    28.08.2025
    €0,000016
    €0,000017
    €0,000018
    €0,000016
    26.08.2025
    €0,000017
    €0
    €0,000018
    €0,000017
    25.08.2025
    €0,000018
    €0,000017
    €0,000019
    €0,000017
    24.08.2025
    €0,000018
    €0,000018
    €0,000019
    €0,000017
    23.08.2025
    €0,000017
    €0,000018
    €0,000018
    €0,000017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 16 minutes undefined 11 seconds

    Explore Our Other Products for VBEA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 620
    1.33%
    Капитализация€2,16T
    Объём€50,15B
    2
    4 391,76
    0.58%
    Капитализация€529,79B
    Объём€35,85B
    3
    2,82
    1.42%
    Капитализация€167,89B
    Объём€7,2B
    5
    860,09
    0.39%
    Капитализация€119,74B
    Объём€1,33B
    6
    205,01
    1.63%
    Капитализация€110,91B
    Объём€11,21B
    9
    0,22
    1.24%
    Капитализация€32,69B
    Объём€2,13B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€15 464
    Объём€15
    10093
    0,00001546
    0%
    Капитализация€15 459
    Объём€5
    10094
    0,00001543
    2.92%
    Капитализация€15 431
    Объём€161
    10096
    0,00016021
    0%
    Капитализация€15 417
    Объём€2
    10097
    0,00000154
    0.15%
    Капитализация€15 447
    Объём€387

    Data provided by Coingecko API