Цена VIVA (VIVA) Текущая стоимость

VIVA logo
VIVAVIVA
0,002274 -4.15%
Рыночная капитализация
€2,27M
4.02%
Объём (сутки)
30 033
0.73%
В обращении
999 998 080 VIVA
Дата эмиссии
-

Data provided by Coingecko API

VIVA Статистика цены

VIVA Цена сегодня

VIVA Цена
€0,00227417

Изменение цены

€-0,000098374029
4.15%
24ч. мин. / 24ч. макс.
€0,00210886 / €0,00237967

Объем

€30 033
0.73%
Объем / Рыночная капитализация
0,013209413
Доминирование
0,000068081437%
Рейтинг
#2967

VIVA Предложение

В обращении
999 998 075,543 VIVA
Общее предложение
999 998 075,543 VIVA
Максимальное предложение
1 000 000 000 VIVA

VIVA Рыночная капитализация

Рыночная капитализация
€2 273 606
4.02%

Разбавленная рыночная капитализация

€2 273 606
2.41%

VIVA Цена вчера

Вчерашняя мин. / макс цена
€0,0022166402 / €0,0022235948
Вчерашняя цена открытия / закрытия
€0,0022166402 / €0,0022235948
Вчерашнее изменение цены
2.43%
Вчерашний объем
€27 182,865

VIVA История цены

Мин. / макс цена за 7 дней
€0,0023798702 / €0,003204523
Мин. / максцена за 30 дней
€0,0020582891 / €0,0023752747
Мин. / макс цена за 90 дней
€0,0020582891 / €0,0027208982
Мин. / макс цена за 52 недели
€0,0020540517 / €0,0027449239
Исторический макс.июль 21, 2025 (1 месяцев назад)
€0,00576579
60.52%
Исторический мин.авг. 21, 2025 (12 дней назад)
€0,00170881
33.23%

Data provided by Coingecko API

Конвертер VIVA EUR

VIVA
VIVAVIVA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIVA Safely with 3Commas

Use a proven backtested strategy for VIVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VIVA в реальном времени (VIVA к EUR)

    VIVAEUR от TradingView

    VIVA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VIVA (EUR)

    Дата
    02.09.2025
    €0,002126
    €0
    €0,002375
    €0,002126
    01.09.2025
    €0,002455
    €0,002126
    €0,002546
    €0,002058
    31.08.2025
    €0,002548
    €0,002455
    €0,002721
    €0,002468
    30.08.2025
    €0,002524
    €0,002548
    €0,002645
    €0,002453
    29.08.2025
    €0,002562
    €0,002524
    €0,002592
    €0,002294
    28.08.2025
    €0,002191
    €0,002562
    €0,002745
    €0,002124
    27.08.2025
    €0,002144
    €0,002191
    €0,002299
    €0,002054

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 43 minutes undefined 23 seconds

    Explore Our Other Products for VIVA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 949
    0.37%
    Капитализация€2,21T
    Объём€47,18B
    2
    4 307,82
    2.14%
    Капитализация€520,01B
    Объём€33,07B
    3
    2,84
    0.72%
    Капитализация€168,65B
    Объём€7,02B
    5
    852,54
    0.30%
    Капитализация€118,66B
    Объём€1,13B
    6
    208,62
    2.37%
    Капитализация€112,9B
    Объём€9,22B
    9
    0,21
    0.66%
    Капитализация€32,41B
    Объём€2,03B

    Data provided by Coingecko API

    Больше криптовалют

    2965
    0,00022767
    14.98%
    Капитализация€2,28M
    Объём€45 401
    2966
    Капитализация€2,28M
    Объём€17 014
    2958
    0,0003445
    1.36%
    Капитализация€2,27M
    Объём€904 959
    2969
    0,0031118
    48.39%
    Капитализация€2,27M
    Объём€166 761
    2970
    0,01
    1.13%
    Капитализация€2,27M
    Объём€209 003

    Data provided by Coingecko API