Цена VIX777 (VIX) Текущая стоимость

VIX777 logo
VIXVIX777
0,000274 -2.69%
Рыночная капитализация
€273 753
2.81%
Объём (сутки)
1 231
0.25%
В обращении
1 000 000 000 VIX
Дата эмиссии
-

Data provided by Coingecko API

VIX Статистика цены

VIX777 Цена сегодня

VIX777 Цена
€0,00027417

Изменение цены

€-0,0000075686895
2.69%
24ч. мин. / 24ч. макс.
€0,00027137 / €0,00028439

Объем

€1 231,41
0.25%
Объем / Рыночная капитализация
0,0044982521
Доминирование
0,0000081267211%
Рейтинг
#5742

VIX777 Предложение

В обращении
1 000 000 000 VIX
Общее предложение
1 000 000 000 VIX
Максимальное предложение
1 000 000 000 VIX

VIX777 Рыночная капитализация

Рыночная капитализация
€273 753
2.81%

Разбавленная рыночная капитализация

€273 753
2.97%

VIX777 Цена вчера

Вчерашняя мин. / макс цена
€0,00028177824 / €0,00028248862
Вчерашняя цена открытия / закрытия
€0,00028248862 / €0,00028177824
Вчерашнее изменение цены
2.82%
Вчерашний объем
€3 500,7075

VIX777 История цены

Мин. / макс цена за 7 дней
€0,000078226919 / €0,00037592097
Мин. / максцена за 30 дней
€0,00028177824 / €0,00031401042
Мин. / макс цена за 90 дней
€0,000067134889 / €0,00031401042
Мин. / макс цена за 52 недели
€0,000067134889 / €0,00032171241
Исторический макс.янв. 6, 2025 (8 месяцев назад)
€0,00281976
90.26%
Исторический мин.сент. 2, 2025 (3 дней назад)
€0,00006712
309.16%

Data provided by Coingecko API

Конвертер VIX EUR

VIX777
VIX777VIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIX Safely with 3Commas

Use a proven backtested strategy for VIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VIX777 в реальном времени (VIX к EUR)

    VIXEUR от TradingView

    VIX777 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VIX777 (EUR)

    Дата
    04.09.2025
    €0,000311
    €0
    €0,000314
    €0,000282
    03.09.2025
    €0,000294
    €0,000311
    €0,000306
    €0,000292
    31.08.2025
    €0,000315
    €0
    €0,000322
    €0,000306
    30.08.2025
    €0,00027
    €0,000315
    €0,000315
    €0,000263
    29.08.2025
    €0,000301
    €0,00027
    €0,000301
    €0,000282

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 14 minutes undefined 55 seconds

    Explore Our Other Products for VIX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 837
    0.32%
    Капитализация€2,21T
    Объём€58,51B
    2
    4 309,62
    0.18%
    Капитализация€519,45B
    Объём€38,89B
    4
    2,83
    0.89%
    Капитализация€168,44B
    Объём€6,67B
    5
    850,71
    0.37%
    Капитализация€118,31B
    Объём€998,34M
    6
    204,1
    0.35%
    Капитализация€110,35B
    Объём€7,82B
    9
    0,22
    2.84%
    Капитализация€32,96B
    Объём€2,24B

    Data provided by Coingecko API

    Больше криптовалют

    5745
    0,00028299
    8.60%
    Капитализация€274 234
    Объём€2 908
    5737
    0,000275
    0.43%
    Капитализация€274 211
    Объём€41 176
    5743
    0,00027437
    11.52%
    Капитализация€274 003
    Объём€55 748
    5744
    0,00092649
    0.02%
    Капитализация€273 555
    Объём€75 259
    5747
    13,26
    1.54%
    Капитализация€273 300
    Объём€17 545

    Data provided by Coingecko API