Цена VizslaSwap (VIZSLASWAP) Текущая стоимость

VizslaSwap logo
VIZSLASWAPVizslaSwap
RUB 0,072642 -2.09%
Рыночная капитализация
RUB 0
0%
Объём (сутки)
RUB 1 210
0.46%
В обращении
0 VIZSLASWAP
Дата эмиссии
-

Data provided by Coingecko API

VIZSLASWAP Статистика цены

VizslaSwap Цена сегодня

VizslaSwap Цена
RUB 0,072642

Изменение цены

RUB -0,001551075
2.09%
24ч. мин. / 24ч. макс.
RUB 0,072407 / RUB 0,075528

Объем

RUB 1 209,95
0.46%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

VizslaSwap Предложение

В обращении
0 VIZSLASWAP
Общее предложение
93 932 889,114 VIZSLASWAP
Максимальное предложение
0 VIZSLASWAP

VizslaSwap Рыночная капитализация

Разбавленная рыночная капитализация

RUB 6 823 474
1.95%

VizslaSwap Цена вчера

Вчерашняя мин. / макс цена
RUB 0,07391569 / RUB 0,074257852
Вчерашняя цена открытия / закрытия
RUB 0,07391569 / RUB 0,074257852
Вчерашнее изменение цены
1.95%
Вчерашний объем
RUB 8 921,0326

VizslaSwap История цены

Мин. / макс цена за 7 дней
RUB 0,00085438034 / RUB 0,001005075
Мин. / максцена за 30 дней
RUB 0,07391569 / RUB 0,075918415
Мин. / макс цена за 90 дней
RUB 0,068830262 / RUB 0,080296253
Мин. / макс цена за 52 недели
RUB 0,068830262 / RUB 0,080296253
Исторический макс.май 21, 2024 (1 лет назад)
RUB 3,62
97.99%
Исторический мин.май 5, 2025 (3 месяцев назад)
RUB 0,05756
26.16%

Data provided by Coingecko API

Конвертер VIZSLASWAP RUB

VizslaSwap
VizslaSwapVIZSLASWAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIZSLASWAP Safely with 3Commas

Use a proven backtested strategy for VIZSLASWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VizslaSwap в реальном времени (VIZSLASWAP к RUB)

    VIZSLASWAPRUB от TradingView

    VizslaSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VizslaSwap (RUB)

    Дата
    31.08.2025
    RUB 0,075847
    RUB 0
    RUB 0,075918
    RUB 0,073916
    29.08.2025
    RUB 0,077411
    RUB 0
    RUB 0,080296
    RUB 0,06883
    28.08.2025
    RUB 0,07703
    RUB 0,077411
    RUB 0,078479
    RUB 0,07703
    27.08.2025
    RUB 0,078896
    RUB 0,07703
    RUB 0,078896
    RUB 0,077201
    25.08.2025
    RUB 0,079279
    RUB 0
    RUB 0,079471
    RUB 0,077754

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 23 minutes undefined 14 seconds

    Explore Our Other Products for VIZSLASWAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 801
    1.13%
    КапитализацияRUB 2,15T
    ОбъёмRUB 40,82B
    2
    RUB 4 264,53
    4.49%
    КапитализацияRUB 515,55B
    ОбъёмRUB 30,18B
    4
    RUB 2,72
    3.27%
    КапитализацияRUB 162,49B
    ОбъёмRUB 8,05B
    5
    RUB 842,4
    2.88%
    КапитализацияRUB 117,41B
    ОбъёмRUB 1,6B
    6
    RUB 195,62
    4.57%
    КапитализацияRUB 105,92B
    ОбъёмRUB 7,43B
    10
    RUB 0,206569
    5.13%
    КапитализацияRUB 31,28B
    ОбъёмRUB 2,54B

    Data provided by Coingecko API

    Больше криптовалют

    1
    RUB 9 054 677
    1.78%
    КапитализацияRUB 180,3T
    ОбъёмRUB 2,99T
    2
    RUB 367 806
    0.18%
    КапитализацияRUB 44,4T
    ОбъёмRUB 2,66T
    3
    RUB 240,62
    0.41%
    КапитализацияRUB 14,31T
    ОбъёмRUB 487,55B
    4
    RUB 80,25
    0.00%
    КапитализацияRUB 13,43T
    ОбъёмRUB 6,67T
    5
    RUB 69 469
    0.93%
    КапитализацияRUB 9,67T
    ОбъёмRUB 116,37B

    Data provided by Coingecko API