VizslaSwap (VIZSLASWAP) Canlı Fiyat

VizslaSwap logo
VIZSLASWAPVizslaSwap
RUB 0,077388 -0.92%
Piyasa değeri
RUB 0
0%
Hacim (24s)
RUB 7.656
28.60%
Dolaşımdaki miktar
0 VIZSLASWAP
Yayın tarihi
-

Data provided by Coingecko API

VIZSLASWAP Fiyat İstatistikleri

Fiyat / VizslaSwap Fiyatı Bugün

VizslaSwap Fiyatı
RUB 0,077388

Fiyat Değişimi

RUB -0,00071828902
0.92%
24s Düşük / 24s Yüksek
RUB 0,077133 / RUB 0,078595

Alım Satım Hacmi

RUB 7.656,07
28.60%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

VizslaSwap Arzı

Daloşımdaki Arz
0 VIZSLASWAP
Toplam Arz
93.733.611,092 VIZSLASWAP
Maks Arz
0 VIZSLASWAP

VizslaSwap piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.250.502
0.01%

Dünkü VizslaSwap Fiyatı

Dünkü Düşük / Yüksek
RUB 0,077132763 / RUB 0,077557011
Dünkü Açılış / Kapanış
RUB 0,077132763 / RUB 0,077557011
Dünkü Değişim
0.06%
Dünkü Hacim
RUB 4.301,8693

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00094584977 / RUB 0,0010334653
30g Düşük/30g Yüksek
RUB 0,077030381 / RUB 0,078730617
90g Düşük/90g Yüksek
RUB 0,076092607 / RUB 0,079493665
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,076092607 / RUB 0,08324931
Tüm Zamanlar YüksekMay 21, 2024 (1 yıl önce)
RUB 3,62
97.86%
Tüm Zamanlar DüşükMay 5, 2025 (3 ay önce)
RUB 0,05756
34.46%

Data provided by Coingecko API

VIZSLASWAP'den RUB'ye Dönüştürücü

VizslaSwap
VizslaSwapVIZSLASWAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIZSLASWAP Safely with 3Commas

Use a proven backtested strategy for VIZSLASWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VizslaSwap Fiyat Tablosu (VIZSLASWAP'den RUB'ye)

    VIZSLASWAPRUB TradingView tarafından

    VizslaSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    VizslaSwap Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,07703
    RUB 0
    RUB 0,078479
    RUB 0,07703
    27.08.2025
    RUB 0,078896
    RUB 0,07703
    RUB 0,078896
    RUB 0,077201
    25.08.2025
    RUB 0,079279
    RUB 0
    RUB 0,079471
    RUB 0,077754
    24.08.2025
    RUB 0,080887
    RUB 0,079279
    RUB 0,081211
    RUB 0,077538
    23.08.2025
    RUB 0,083249
    RUB 0,080887
    RUB 0,083249
    RUB 0,081117
    22.08.2025
    RUB 0,07846
    RUB 0,083249
    RUB 0,08306
    RUB 0,07846

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 46 dakika ve 50 saniye

    Explore Our Other Products for VIZSLASWAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.167
    1.47%
    Piyasa değeriRUB 2,22T
    HacimRUB 33,67B
    2
    RUB 4.471,53
    2.06%
    Piyasa değeriRUB 540,71B
    HacimRUB 27,16B
    3
    RUB 2,9
    3.01%
    Piyasa değeriRUB 173,05B
    HacimRUB 5,85B
    5
    RUB 870,34
    0.07%
    Piyasa değeriRUB 121,12B
    HacimRUB 1,5B
    6
    RUB 215,12
    2.02%
    Piyasa değeriRUB 116,6B
    HacimRUB 12,64B
    9
    RUB 0,220078
    1.39%
    Piyasa değeriRUB 33,22B
    HacimRUB 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    RUB 9.054.677
    1.78%
    Piyasa değeriRUB 180,3T
    HacimRUB 2,99T
    2
    RUB 367.806
    0.18%
    Piyasa değeriRUB 44,4T
    HacimRUB 2,66T
    3
    RUB 240,62
    0.41%
    Piyasa değeriRUB 14,31T
    HacimRUB 487,55B
    4
    RUB 80,25
    0.00%
    Piyasa değeriRUB 13,43T
    HacimRUB 6,67T
    5
    RUB 69.469
    0.93%
    Piyasa değeriRUB 9,67T
    HacimRUB 116,37B

    Data provided by Coingecko API