Цена VMPX (VMPX) Текущая стоимость

VMPX logo
VMPXVMPX
BRL 0,024443 -6.03%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 92 703
1.35%
В обращении
0 VMPX
Дата эмиссии
-

Data provided by Coingecko API

VMPX Статистика цены

VMPX Цена сегодня

VMPX Цена
BRL 0,02444303

Изменение цены

BRL -0,0015692754
6.03%
24ч. мин. / 24ч. макс.
BRL 0,02316392 / BRL 0,02605017

Объем

BRL 92 703
1.35%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

VMPX Предложение

В обращении
0 VMPX
Общее предложение
0 VMPX
Максимальное предложение
0 VMPX

VMPX Рыночная капитализация

Разбавленная рыночная капитализация

--

VMPX Цена вчера

Вчерашняя мин. / макс цена
BRL 0,025194399 / BRL 0,026050173
Вчерашняя цена открытия / закрытия
BRL 0,025194399 / BRL 0,026050173
Вчерашнее изменение цены
4.60%
Вчерашний объем
BRL 91 474,394

VMPX История цены

Мин. / макс цена за 7 дней
BRL 0,0042258089 / BRL 0,0049400006
Мин. / максцена за 30 дней
BRL 0,023376844 / BRL 0,026050173
Мин. / макс цена за 90 дней
BRL 0,023053901 / BRL 0,026925473
Мин. / макс цена за 52 недели
BRL 0,023053901 / BRL 0,026925473
Исторический макс.май 9, 2023 (2 лет назад)
BRL 1,88
98.62%
Исторический мин.июль 4, 2025 (2 месяцев назад)
BRL 0,0162371
59.78%

Data provided by Coingecko API

Конвертер VMPX BRL

VMPX
VMPXVMPX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VMPX Safely with 3Commas

Use a proven backtested strategy for VMPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VMPX в реальном времени (VMPX к BRL)

    VMPXBRL от TradingView

    VMPX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VMPX (BRL)

    Дата
    05.09.2025
    BRL 0,023488
    BRL 0
    BRL 0,02605
    BRL 0,023377
    04.09.2025
    BRL 0,026713
    BRL 0,023488
    BRL 0,026925
    BRL 0,023054
    03.09.2025
    BRL 0,024377
    BRL 0,026713
    BRL 0,026774
    BRL 0,024377
    02.09.2025
    BRL 0,024169
    BRL 0,024377
    BRL 0,024753
    BRL 0,024095
    01.09.2025
    BRL 0,025404
    BRL 0,024169
    BRL 0,025404
    BRL 0,024152
    31.08.2025
    BRL 0,025741
    BRL 0,025404
    BRL 0,026484
    BRL 0,025404
    30.08.2025
    BRL 0,025968
    BRL 0,025741
    BRL 0,026543
    BRL 0,024984

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 6 minutes undefined 41 seconds

    Explore Our Other Products for VMPX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 204
    0.41%
    КапитализацияBRL 2,19T
    ОбъёмBRL 20,12B
    2
    BRL 4 281,07
    0.54%
    КапитализацияBRL 516,71B
    ОбъёмBRL 15,6B
    4
    BRL 2,81
    0.92%
    КапитализацияBRL 167,21B
    ОбъёмBRL 1,97B
    5
    BRL 859,57
    1.12%
    КапитализацияBRL 119,64B
    ОбъёмBRL 807,61M
    6
    BRL 201,03
    1.36%
    КапитализацияBRL 108,77B
    ОбъёмBRL 3,04B
    9
    BRL 0,21
    1.44%
    КапитализацияBRL 32,39B
    ОбъёмBRL 950,31M

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API