Цена VMPX (VMPX) Текущая стоимость

VMPX logo
VMPXVMPX
0,003702 -11.94%
Рыночная капитализация
€0
0%
Объём (сутки)
16 645
0.75%
В обращении
0 VMPX
Дата эмиссии
-

Data provided by Coingecko API

VMPX Статистика цены

VMPX Цена сегодня

VMPX Цена
€0,00370196

Изменение цены

€-0,00050189741
11.94%
24ч. мин. / 24ч. макс.
€0,00332055 / €0,00424245

Объем

€16 645,3
0.75%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

VMPX Предложение

В обращении
0 VMPX
Общее предложение
0 VMPX
Максимальное предложение
0 VMPX

VMPX Рыночная капитализация

Разбавленная рыночная капитализация

--

VMPX Цена вчера

Вчерашняя мин. / макс цена
€0,0037574486 / €0,003757494
Вчерашняя цена открытия / закрытия
€0,0037574486 / €0,003757494
Вчерашнее изменение цены
1.48%
Вчерашний объем
€16 402,943

VMPX История цены

Мин. / макс цена за 7 дней
€0,0042258089 / €0,0050100406
Мин. / максцена за 30 дней
€0,0036260948 / €0,0042383229
Мин. / макс цена за 90 дней
€0,0036260948 / €0,0042383229
Мин. / макс цена за 52 недели
€0,0036260948 / €0,0042953956
Исторический макс.май 9, 2023 (2 лет назад)
€0,342895
98.92%
Исторический мин.июль 4, 2025 (2 месяцев назад)
€0,00255149
45.16%

Data provided by Coingecko API

Конвертер VMPX EUR

VMPX
VMPXVMPX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VMPX Safely with 3Commas

Use a proven backtested strategy for VMPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VMPX в реальном времени (VMPX к EUR)

    VMPXEUR от TradingView

    VMPX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VMPX (EUR)

    Дата
    04.09.2025
    €0,004203
    €0
    €0,004238
    €0,003626
    03.09.2025
    €0,003831
    €0,004203
    €0,004205
    €0,003831
    02.09.2025
    €0,003792
    €0,003831
    €0,003885
    €0,003785
    01.09.2025
    €0,003999
    €0,003792
    €0,003999
    €0,003792
    31.08.2025
    €0,004055
    €0,003999
    €0,004173
    €0,004002
    30.08.2025
    €0,004092
    €0,004055
    €0,004181
    €0,003936
    29.08.2025
    €0,004295
    €0,004092
    €0,004295
    €0,003927

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 29 minutes undefined 37 seconds

    Explore Our Other Products for VMPX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 701
    1.19%
    Капитализация€2,2T
    Объём€38,79B
    2
    4 301,35
    3.90%
    Капитализация€518,88B
    Объём€30,88B
    4
    2,8
    2.03%
    Капитализация€166,29B
    Объём€4,47B
    5
    844,47
    1.42%
    Капитализация€117,47B
    Объём€883,55M
    6
    202,48
    4.31%
    Капитализация€109,55B
    Объём€5,18B
    9
    0,21
    3.36%
    Капитализация€32,14B
    Объём€1,41B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API