Цена VMPX (VMPX) Текущая стоимость

VMPX logo
VMPXVMPX
GBP 0,003333+ 3.75%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 239
0.90%
В обращении
0 VMPX
Дата эмиссии
-

Data provided by Coingecko API

VMPX Статистика цены

VMPX Цена сегодня

VMPX Цена
GBP 0,00333284

Изменение цены

GBP 0,00012058
3.75%
24ч. мин. / 24ч. макс.
GBP 0,0030532 / GBP 0,00345559

Объем

GBP 238,85
0.90%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

VMPX Предложение

В обращении
0 VMPX
Общее предложение
108 624 000 VMPX
Максимальное предложение
0 VMPX

VMPX Рыночная капитализация

Разбавленная рыночная капитализация

GBP 362 026
0.97%

VMPX Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0033502014 / GBP 0,0033804948
Вчерашняя цена открытия / закрытия
GBP 0,0033804948 / GBP 0,0033502014
Вчерашнее изменение цены
0.97%
Вчерашний объем
GBP 178,91434

VMPX История цены

Мин. / макс цена за 7 дней
GBP 0,0034632281 / GBP 0,004681716
Мин. / максцена за 30 дней
GBP 0,0030642561 / GBP 0,0034555886
Мин. / макс цена за 90 дней
GBP 0,0025800564 / GBP 0,0034555886
Мин. / макс цена за 52 недели
GBP 0,0025800564 / GBP 0,0034555886
Исторический макс.нояб. 10, 2023 (1 лет назад)
GBP 0,04363437
92.35%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
GBP 0,0009728
243.07%

Data provided by Coingecko API

Конвертер VMPX GBP

VMPX
VMPXVMPX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VMPX Safely with 3Commas

Use a proven backtested strategy for VMPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VMPX в реальном времени (VMPX к GBP)

    VMPXGBP от TradingView

    VMPX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VMPX (GBP)

    Дата
    08.09.2025
    GBP 0,003081
    GBP 0
    GBP 0,003456
    GBP 0,003064
    07.09.2025
    GBP 0,003123
    GBP 0,003081
    GBP 0,003204
    GBP 0,00308
    06.09.2025
    GBP 0,003203
    GBP 0,003123
    GBP 0,003315
    GBP 0,003089
    05.09.2025
    GBP 0,003157
    GBP 0,003203
    GBP 0,003256
    GBP 0,002587
    04.09.2025
    GBP 0,002802
    GBP 0,003157
    GBP 0,002861
    GBP 0,00258
    03.09.2025
    GBP 0,002826
    GBP 0,002802
    GBP 0,002977
    GBP 0,002786
    02.09.2025
    GBP 0,002645
    GBP 0,002826
    GBP 0,002717
    GBP 0,002644

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    16 hours, 20 minutes undefined 3 seconds

    Explore Our Other Products for VMPX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 196
    1.62%
    КапитализацияGBP 2,26T
    ОбъёмGBP 42,03B
    2
    GBP 4 363,71
    1.46%
    КапитализацияGBP 526,87B
    ОбъёмGBP 31,03B
    3
    GBP 3,02
    4.08%
    КапитализацияGBP 179,96B
    ОбъёмGBP 6,83B
    5
    GBP 883,09
    0.95%
    КапитализацияGBP 122,9B
    ОбъёмGBP 1,1B
    6
    GBP 219,52
    5.33%
    КапитализацияGBP 118,99B
    ОбъёмGBP 11,07B
    9
    GBP 0,240378
    3.45%
    КапитализацияGBP 36,25B
    ОбъёмGBP 3,58B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API