Цена Voucher GLMR (VGLMR) Текущая стоимость

Voucher GLMR logo
VGLMRVoucher GLMR
BTC 0,000001 0.00%
Рыночная капитализация
BTC 0
0%
Объём (сутки)
BTC 0
0.29%
В обращении
0 VGLMR
Дата эмиссии
-

Data provided by Coingecko API

VGLMR Статистика цены

Voucher GLMR Цена сегодня

Voucher GLMR Цена
BTC <0.000001

Объем

BTC 0,00094584
0.29%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Voucher GLMR Предложение

В обращении
0 VGLMR
Общее предложение
948 032,44 VGLMR
Максимальное предложение
0 VGLMR

Voucher GLMR Рыночная капитализация

Разбавленная рыночная капитализация

BTC 0,7724096
0.14%

Voucher GLMR Цена вчера

Вчерашняя мин. / макс цена
BTC <0.000001 / BTC <0.000001
Вчерашняя цена открытия / закрытия
BTC <0.000001 / BTC <0.000001
Вчерашнее изменение цены
0.14%
Вчерашний объем
BTC 0,00094583563

Voucher GLMR История цены

Мин. / макс цена за 7 дней
BTC 0,090919257 / BTC 0,092893421
Мин. / максцена за 30 дней
BTC <0.000001 / BTC <0.000001
Мин. / макс цена за 90 дней
BTC <0.000001 / BTC <0.000001
Мин. / макс цена за 52 недели
BTC <0.000001 / BTC <0.000001
Исторический макс.март 13, 2024 (1 лет назад)
BTC 0,00001094
92.55%
Исторический мин.июль 6, 2025 (1 месяцев назад)
BTC <0.000001
18.20%

Data provided by Coingecko API

Конвертер VGLMR BTC

Voucher GLMR
Voucher GLMRVGLMR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VGLMR Safely with 3Commas

Use a proven backtested strategy for VGLMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Voucher GLMR в реальном времени (VGLMR к BTC)

    VGLMRBTC от TradingView

    Voucher GLMR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Voucher GLMR (BTC)

    Дата
    27.08.2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 50 minutes undefined 47 seconds

    Explore Our Other Products for VGLMR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 939
    0.77%
    КапитализацияBTC 2,21T
    ОбъёмBTC 48,41B
    2
    BTC 4 329,31
    1.02%
    КапитализацияBTC 522,93B
    ОбъёмBTC 31,74B
    3
    BTC 2,83
    1.25%
    КапитализацияBTC 168,66B
    ОбъёмBTC 7,36B
    5
    BTC 851,49
    0.03%
    КапитализацияBTC 118,59B
    ОбъёмBTC 1,24B
    6
    BTC 209,91
    3.75%
    КапитализацияBTC 113,57B
    ОбъёмBTC 9,27B
    9
    BTC 0,214833
    0.46%
    КапитализацияBTC 32,41B
    ОбъёмBTC 2B

    Data provided by Coingecko API

    Больше криптовалют

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    КапитализацияBTC 19,92M
    ОбъёмBTC 365 290
    2
    BTC 0,03971848
    1.66%
    КапитализацияBTC 4,79M
    ОбъёмBTC 260 964
    3
    BTC 0,00000911
    0.91%
    КапитализацияBTC 1,53M
    ОбъёмBTC 730 480
    4
    BTC 0,00002551
    0.13%
    КапитализацияBTC 1,52M
    ОбъёмBTC 56 621
    5
    BTC 0,00773391
    1.36%
    КапитализацияBTC 1,08M
    ОбъёмBTC 12 638

    Data provided by Coingecko API