Цена Waka Flocka (FLOCKA) Текущая стоимость

Waka Flocka logo
FLOCKAWaka Flocka
RUB 0,053844 -3.14%
Рыночная капитализация
RUB 53,86M
3.69%
Объём (сутки)
RUB 43 205
12.21%
В обращении
1 000 000 000 FLOCKA
Дата эмиссии
-

Data provided by Coingecko API

FLOCKA Статистика цены

Waka Flocka Цена сегодня

Waka Flocka Цена
RUB 0,053844

Изменение цены

RUB -0,0017460742
3.14%
24ч. мин. / 24ч. макс.
RUB 0,052671 / RUB 0,055979

Объем

RUB 43 205
12.21%
Объем / Рыночная капитализация
0,00080224543
Доминирование
0,00001682313%
Рейтинг
#4662

Waka Flocka Предложение

В обращении
999 999 999 FLOCKA
Общее предложение
999 999 999 FLOCKA
Максимальное предложение
999 999 998 FLOCKA

Waka Flocka Рыночная капитализация

Рыночная капитализация
RUB 53 855 090
3.69%

Разбавленная рыночная капитализация

RUB 53 855 090
1.13%

Waka Flocka Цена вчера

Вчерашняя мин. / макс цена
RUB 0,054268345 / RUB 0,054672747
Вчерашняя цена открытия / закрытия
RUB 0,054268345 / RUB 0,054672747
Вчерашнее изменение цены
1.15%
Вчерашний объем
RUB 94 539,324

Waka Flocka История цены

Мин. / макс цена за 7 дней
RUB 0,00066407121 / RUB 0,00081967664
Мин. / максцена за 30 дней
RUB 0,053577888 / RUB 0,056409142
Мин. / макс цена за 90 дней
RUB 0,053577888 / RUB 0,061987552
Мин. / макс цена за 52 недели
RUB 0,053358379 / RUB 0,065862448
Исторический макс.июнь 21, 2024 (1 лет назад)
RUB 0,256173
78.92%
Исторический мин.авг. 13, 2024 (1 лет назад)
RUB 0,00247745
2079.86%

Data provided by Coingecko API

Конвертер FLOCKA RUB

Waka Flocka
Waka FlockaFLOCKA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOCKA Safely with 3Commas

Use a proven backtested strategy for FLOCKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Waka Flocka в реальном времени (FLOCKA к RUB)

    FLOCKARUB от TradingView

    Waka Flocka обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Waka Flocka (RUB)

    Дата
    31.08.2025
    RUB 0,054621
    RUB 0
    RUB 0,056409
    RUB 0,054268
    30.08.2025
    RUB 0,055677
    RUB 0,054621
    RUB 0,055995
    RUB 0,053578
    29.08.2025
    RUB 0,060946
    RUB 0,055677
    RUB 0,061988
    RUB 0,054741
    28.08.2025
    RUB 0,053358
    RUB 0,060946
    RUB 0,060933
    RUB 0,053358
    27.08.2025
    RUB 0,064063
    RUB 0,053358
    RUB 0,065862
    RUB 0,053858
    26.08.2025
    RUB 0,063305
    RUB 0,064063
    RUB 0,064624
    RUB 0,060721
    25.08.2025
    RUB 0,057431
    RUB 0,063305
    RUB 0,063579
    RUB 0,056148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 50 minutes undefined 9 seconds

    Explore Our Other Products for FLOCKA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 783
    0.07%
    КапитализацияRUB 2,17T
    ОбъёмRUB 38,05B
    2
    RUB 4 353,98
    2.82%
    КапитализацияRUB 525,61B
    ОбъёмRUB 26,97B
    4
    RUB 2,76
    2.18%
    КапитализацияRUB 164,12B
    ОбъёмRUB 6,9B
    5
    RUB 846,46
    1.73%
    КапитализацияRUB 117,79B
    ОбъёмRUB 1,48B
    6
    RUB 197,95
    3.05%
    КапитализацияRUB 107,18B
    ОбъёмRUB 6,91B
    9
    RUB 0,212795
    2.54%
    КапитализацияRUB 32,11B
    ОбъёмRUB 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    4664
    RUB 0,053789
    6.12%
    КапитализацияRUB 53,65M
    ОбъёмRUB 142 536
    4667
    RUB 0,054141
    3.32%
    КапитализацияRUB 53,66M
    ОбъёмRUB 22 959
    4682
    RUB 0,00554861
    1.95%
    КапитализацияRUB 53,62M
    ОбъёмRUB 964 332
    4675
    RUB 0,053137
    0.20%
    КапитализацияRUB 53,51M
    ОбъёмRUB 7,35M
    4669
    RUB 0,053502
    6.72%
    КапитализацияRUB 53,48M
    ОбъёмRUB 1,23M

    Data provided by Coingecko API