Цена Wakehacker by Virtuals (WAKEAI) Текущая стоимость

Wakehacker by Virtuals logo
WAKEAIWakehacker by Virtuals
BRL 0,002635+ 11.78%
Рыночная капитализация
BRL 1,71M
11.78%
Объём (сутки)
BRL 1 932
46.89%
В обращении
650 000 000 WAKEAI
Дата эмиссии
-

Data provided by Coingecko API

WAKEAI Статистика цены

Wakehacker by Virtuals Цена сегодня

Wakehacker by Virtuals Цена
BRL 0,00263512

Изменение цены

BRL 0,00027766
11.78%
24ч. мин. / 24ч. макс.
BRL 0,00233108 / BRL 0,00264092

Объем

BRL 1 931,72
46.89%
Объем / Рыночная капитализация
0,0011277963
Доминирование
0,000007973569%
Рейтинг
#5788

Wakehacker by Virtuals Предложение

В обращении
650 000 000 WAKEAI
Общее предложение
1 000 000 000 WAKEAI
Максимальное предложение
1 000 000 000 WAKEAI

Wakehacker by Virtuals Рыночная капитализация

Рыночная капитализация
BRL 1 712 827
11.78%

Разбавленная рыночная капитализация

BRL 2 635 118
9.99%

Wakehacker by Virtuals Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0023905224 / BRL 0,002400891
Вчерашняя цена открытия / закрытия
BRL 0,002400891 / BRL 0,0023905224
Вчерашнее изменение цены
9.99%
Вчерашний объем
BRL 1 560,1857

Wakehacker by Virtuals История цены

Мин. / макс цена за 7 дней
BRL 0,00041492591 / BRL 0,00065800877
Мин. / максцена за 30 дней
BRL 0,0022651827 / BRL 0,0024278517
Мин. / макс цена за 90 дней
BRL 0,0022651827 / BRL 0,002955769
Мин. / макс цена за 52 недели
BRL 0,0022651827 / BRL 0,0035796852
Исторический макс.авг. 18, 2025 (16 дней назад)
BRL 0,00716793
63.27%
Исторический мин.сент. 1, 2025 (1 дней назад)
BRL 0,00225585
16.70%

Data provided by Coingecko API

Конвертер WAKEAI BRL

Wakehacker by Virtuals
Wakehacker by VirtualsWAKEAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAKEAI Safely with 3Commas

Use a proven backtested strategy for WAKEAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wakehacker by Virtuals в реальном времени (WAKEAI к BRL)

    WAKEAIBRL от TradingView

    Wakehacker by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wakehacker by Virtuals (BRL)

    Дата
    02.09.2025
    BRL 0,002275
    BRL 0
    BRL 0,002401
    BRL 0,002271
    01.09.2025
    BRL 0,002771
    BRL 0,002275
    BRL 0,002771
    BRL 0,002265
    31.08.2025
    BRL 0,002772
    BRL 0,002771
    BRL 0,002826
    BRL 0,002752
    30.08.2025
    BRL 0,002845
    BRL 0,002772
    BRL 0,002956
    BRL 0,002774
    29.08.2025
    BRL 0,003552
    BRL 0,002845
    BRL 0,003552
    BRL 0,002804
    28.08.2025
    BRL 0,00319
    BRL 0,003552
    BRL 0,003562
    BRL 0,003185
    27.08.2025
    BRL 0,00358
    BRL 0,00319
    BRL 0,00358
    BRL 0,003336

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 32 minutes undefined 19 seconds

    Explore Our Other Products for WAKEAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 945
    1.18%
    КапитализацияBRL 2,23T
    ОбъёмBRL 38,48B
    2
    BRL 4 463,44
    4.26%
    КапитализацияBRL 539,2B
    ОбъёмBRL 32,67B
    3
    BRL 2,85
    1.49%
    КапитализацияBRL 169,33B
    ОбъёмBRL 4,98B
    5
    BRL 859,21
    1.17%
    КапитализацияBRL 119,53B
    ОбъёмBRL 847,3M
    6
    BRL 209,78
    1.99%
    КапитализацияBRL 113,49B
    ОбъёмBRL 7,8B
    9
    BRL 0,22
    4.03%
    КапитализацияBRL 33,03B
    ОбъёмBRL 1,61B

    Data provided by Coingecko API

    Больше криптовалют

    5785
    BRL 0,01
    0.21%
    КапитализацияBRL 1,72M
    ОбъёмBRL 43
    5783
    BRL 0,11
    2.77%
    КапитализацияBRL 1,71M
    ОбъёмBRL 107 038
    5787
    BRL 0,00175537
    4.23%
    КапитализацияBRL 1,71M
    ОбъёмBRL 38 907
    5791
    BRL 0,00002395
    3.24%
    КапитализацияBRL 1,71M
    ОбъёмBRL 1 109
    5789
    BRL 0,00075321
    1.71%
    КапитализацияBRL 1,71M
    ОбъёмBRL 14 779

    Data provided by Coingecko API