Цена WanSwap (WASP) Текущая стоимость

WanSwap [OLD] logo
WASPWanSwap [OLD]
BRL 0,002394 -1.28%
Рыночная капитализация
BRL 486 835
1.39%
Объём (сутки)
BRL 1 102
1.62%
В обращении
203 546 970 WASP
Дата эмиссии
-

Data provided by Coingecko API

WASP Статистика цены

WanSwap Цена сегодня

WanSwap Цена
BRL 0,00239409

Изменение цены

BRL -0,000031013165
1.28%
24ч. мин. / 24ч. макс.
BRL 0,00238287 / BRL 0,00244216

Объем

BRL 1 102,24
1.62%
Объем / Рыночная капитализация
0,0022640936
Доминирование
0,0000022663191%
Рейтинг
#7663

WanSwap Предложение

В обращении
203 546 971,366 WASP
Общее предложение
210 000 000 WASP
Максимальное предложение
0 WASP

WanSwap Рыночная капитализация

Рыночная капитализация
BRL 486 835
1.39%

Разбавленная рыночная капитализация

BRL 502 269
1.78%

WanSwap Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0024345457 / BRL 0,0024355244
Вчерашняя цена открытия / закрытия
BRL 0,0024355244 / BRL 0,0024345457
Вчерашнее изменение цены
1.68%
Вчерашний объем
BRL 1 374,3433

WanSwap История цены

Мин. / макс цена за 7 дней
BRL 0,00043038801 / BRL 0,00048246343
Мин. / максцена за 30 дней
BRL 0,0023970034 / BRL 0,0024396122
Мин. / макс цена за 90 дней
BRL 0,0023411816 / BRL 0,0025331774
Мин. / макс цена за 52 недели
BRL 0,0023411816 / BRL 0,0026180878
Исторический макс.май 10, 2021 (4 лет назад)
BRL 1,98
99.88%
Исторический мин.сент. 2, 2025 (2 дней назад)
BRL 0,00234118
2.53%

Data provided by Coingecko API

Конвертер WASP BRL

WanSwap
WanSwap WASP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WASP Safely with 3Commas

Use a proven backtested strategy for WASP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WanSwap в реальном времени (WASP к BRL)

    WASPBRL от TradingView

    WanSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WanSwap (BRL)

    Дата
    03.09.2025
    BRL 0,002425
    BRL 0
    BRL 0,00244
    BRL 0,002401
    02.09.2025
    BRL 0,002354
    BRL 0,002425
    BRL 0,002416
    BRL 0,002341
    01.09.2025
    BRL 0,002392
    BRL 0,002354
    BRL 0,002433
    BRL 0,002344
    31.08.2025
    BRL 0,002492
    BRL 0,002392
    BRL 0,002533
    BRL 0,002409
    30.08.2025
    BRL 0,002478
    BRL 0,002492
    BRL 0,002538
    BRL 0,00246
    29.08.2025
    BRL 0,00258
    BRL 0,002478
    BRL 0,002591
    BRL 0,002473
    28.08.2025
    BRL 0,002566
    BRL 0,00258
    BRL 0,002618
    BRL 0,002562

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 45 minutes undefined 1 second

    Explore Our Other Products for WASP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 940
    0.28%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,4B
    2
    BRL 4 404,23
    1.27%
    КапитализацияBRL 530,81B
    ОбъёмBRL 32,22B
    3
    BRL 2,84
    0.01%
    КапитализацияBRL 168,93B
    ОбъёмBRL 4,46B
    5
    BRL 847,61
    0.69%
    КапитализацияBRL 117,99B
    ОбъёмBRL 968,1M
    6
    BRL 208,24
    0.48%
    КапитализацияBRL 112,55B
    ОбъёмBRL 5,68B
    9
    BRL 0,22
    0.08%
    КапитализацияBRL 32,52B
    ОбъёмBRL 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    7672
    BRL 0,00052556
    0.18%
    КапитализацияBRL 487 539
    ОбъёмBRL 273
    7661
    BRL 0,00000056
    0%
    КапитализацияBRL 488 726
    ОбъёмBRL 304
    7662
    BRL 0,01
    0%
    КапитализацияBRL 488 005
    ОбъёмBRL 98
    КапитализацияBRL 486 646
    ОбъёмBRL 61 551
    КапитализацияBRL 486 528
    ОбъёмBRL 7 598

    Data provided by Coingecko API