Цена WASSIE (WASSIE) Текущая стоимость

WASSIE logo
WASSIEWASSIE
INR 0,000251+ 4.27%
Рыночная капитализация
INR 172,14M
4.20%
Объём (сутки)
INR 169 667
4.95%
В обращении
684 891 190 000 WASSIE
Дата эмиссии
-

Data provided by Coingecko API

WASSIE Статистика цены

WASSIE Цена сегодня

WASSIE Цена
INR 0,00025123

Изменение цены

INR 0,00001029
4.27%
24ч. мин. / 24ч. макс.
INR 0,00024034 / INR 0,00025142

Объем

INR 169 667
4.95%
Объем / Рыночная капитализация
0,00098562733
Доминирование
0,000049238008%
Рейтинг
#3312

WASSIE Предложение

В обращении
684 891 192 788,581 WASSIE
Общее предложение
684 891 192 788,581 WASSIE
Максимальное предложение
690 000 000 000 WASSIE

WASSIE Рыночная капитализация

Рыночная капитализация
INR 172 141 130
4.20%

Разбавленная рыночная капитализация

INR 172 141 130
4.28%

WASSIE Цена вчера

Вчерашняя мин. / макс цена
INR 0,00024077872 / INR 0,00024125582
Вчерашняя цена открытия / закрытия
INR 0,00024125582 / INR 0,00024077872
Вчерашнее изменение цены
4.24%
Вчерашний объем
INR 207 302,72

WASSIE История цены

Мин. / макс цена за 7 дней
INR 0,0000026445945 / INR 0,0000031245174
Мин. / максцена за 30 дней
INR 0,00023915401 / INR 0,0002452863
Мин. / макс цена за 90 дней
INR 0,00023915401 / INR 0,00027459697
Мин. / макс цена за 52 недели
INR 0,00023169041 / INR 0,0003115865
Исторический макс.март 14, 2024 (1 лет назад)
INR 0,00327974
92.34%
Исторический мин.сент. 12, 2023 (1 лет назад)
INR 0,00001571
1499.38%

Data provided by Coingecko API

Конвертер WASSIE INR

WASSIE
WASSIEWASSIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WASSIE Safely with 3Commas

Use a proven backtested strategy for WASSIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WASSIE в реальном времени (WASSIE к INR)

    WASSIEINR от TradingView

    WASSIE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WASSIE (INR)

    Дата
    30.08.2025
    INR 0,000243
    INR 0
    INR 0,000245
    INR 0,000239
    28.08.2025
    INR 0,000253
    INR 0
    INR 0,000259
    INR 0,000248
    27.08.2025
    INR 0,000247
    INR 0,000253
    INR 0,000262
    INR 0,000245
    26.08.2025
    INR 0,000233
    INR 0,000247
    INR 0,000246
    INR 0,000232
    25.08.2025
    INR 0,000247
    INR 0,000233
    INR 0,000248
    INR 0,000232
    24.08.2025
    INR 0,00031
    INR 0,000247
    INR 0,000312
    INR 0,000243

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 52 minutes undefined 34 seconds

    Explore Our Other Products for WASSIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 108
    0.34%
    КапитализацияINR 2,17T
    ОбъёмINR 24,56B
    2
    INR 4 485,92
    3.10%
    КапитализацияINR 541,75B
    ОбъёмINR 20,48B
    4
    INR 2,82
    0.42%
    КапитализацияINR 167,68B
    ОбъёмINR 2,94B
    5
    INR 865,33
    0.77%
    КапитализацияINR 120,44B
    ОбъёмINR 707,06M
    6
    INR 205,54
    2.14%
    КапитализацияINR 111,11B
    ОбъёмINR 4,79B
    9
    INR 0,218282
    1.47%
    КапитализацияINR 32,91B
    ОбъёмINR 875,31M

    Data provided by Coingecko API

    Больше криптовалют

    3309
    INR 1,72
    3.96%
    КапитализацияINR 172,3M
    ОбъёмINR 22,26M
    3310
    INR 1,52
    0.06%
    КапитализацияINR 172,17M
    ОбъёмINR 16,96M
    3311
    INR 1,94
    3.23%
    КапитализацияINR 172,14M
    ОбъёмINR 20,53M
    3313
    INR 378 463
    0.24%
    КапитализацияINR 171,94M
    ОбъёмINR 531
    3314
    КапитализацияINR 171,38M
    ОбъёмINR 6,93M

    Data provided by Coingecko API