Цена WATCoin (WAT) Текущая стоимость

WATCoin logo
WATWATCoin
BRL 0,000088 -7.46%
Рыночная капитализация
BRL 1,13M
7.60%
Объём (сутки)
BRL 180 794
1.67%
В обращении
12 889 091 000 WAT
Дата эмиссии
-

Data provided by Coingecko API

WAT Статистика цены

WATCoin Цена сегодня

WATCoin Цена
BRL 0,00008751

Изменение цены

BRL -0,0000070517928
7.46%
24ч. мин. / 24ч. макс.
BRL 0,00008003 / BRL 0,00009745

Объем

BRL 180 794
1.67%
Объем / Рыночная капитализация
0,16044892
Доминирование
0,0000052060355%
Рейтинг
#6337

WATCoin Предложение

В обращении
12 889 090 909,64 WAT
Общее предложение
69 696 969 696 WAT
Максимальное предложение
69 696 969 696 WAT

WATCoin Рыночная капитализация

Рыночная капитализация
BRL 1 126 801
7.60%

Разбавленная рыночная капитализация

BRL 6 093 110
6.59%

WATCoin Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000093343908 / BRL 0,000093837582
Вчерашняя цена открытия / закрытия
BRL 0,000093343908 / BRL 0,000093837582
Вчерашнее изменение цены
6.50%
Вчерашний объем
BRL 162 463,15

WATCoin История цены

Мин. / макс цена за 7 дней
BRL 0,000014953009 / BRL 0,000021939705
Мин. / максцена за 30 дней
BRL 0,000093213312 / BRL 0,00010144093
Мин. / макс цена за 90 дней
BRL 0,000093213312 / BRL 0,00010920781
Мин. / макс цена за 52 недели
BRL 0,000093213312 / BRL 0,00011918525
Исторический макс.сент. 23, 2024 (11 месяцев назад)
BRL 0,00985201
99.11%
Исторический мин.июль 3, 2025 (2 месяцев назад)
BRL 0,00004976
75.33%

Data provided by Coingecko API

Конвертер WAT BRL

WATCoin
WATCoinWAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAT Safely with 3Commas

Use a proven backtested strategy for WAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WATCoin в реальном времени (WAT к BRL)

    WATBRL от TradingView

    WATCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WATCoin (BRL)

    Дата
    01.09.2025
    BRL 0,000098
    BRL 0
    BRL 0,000101
    BRL 0,000093
    31.08.2025
    BRL 0,000106
    BRL 0,000098
    BRL 0,000106
    BRL 0,000096
    30.08.2025
    BRL 0,000104
    BRL 0,000106
    BRL 0,000109
    BRL 0,000102
    29.08.2025
    BRL 0,000106
    BRL 0,000104
    BRL 0,000108
    BRL 0,000103
    28.08.2025
    BRL 0,00011
    BRL 0,000106
    BRL 0,000111
    BRL 0,000104
    27.08.2025
    BRL 0,000115
    BRL 0,00011
    BRL 0,000119
    BRL 0,000109
    26.08.2025
    BRL 0,000111
    BRL 0,000115
    BRL 0,000119
    BRL 0,000109

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 59 minutes undefined 46 seconds

    Explore Our Other Products for WAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 207
    1.99%
    КапитализацияBRL 2,21T
    ОбъёмBRL 45B
    2
    BRL 4 373,87
    0.27%
    КапитализацияBRL 527,95B
    ОбъёмBRL 30,85B
    4
    BRL 2,83
    2.48%
    КапитализацияBRL 168,25B
    ОбъёмBRL 6,81B
    5
    BRL 850,71
    0.10%
    КапитализацияBRL 118,37B
    ОбъёмBRL 1,48B
    6
    BRL 203,86
    2.18%
    КапитализацияBRL 110,27B
    ОбъёмBRL 7,22B
    10
    BRL 0,21
    0.73%
    КапитализацияBRL 32,11B
    ОбъёмBRL 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    6334
    BRL 0,18
    0%
    КапитализацияBRL 1,12M
    ОбъёмBRL 14
    6335
    BRL 0,00286129
    1.92%
    КапитализацияBRL 1,13M
    ОбъёмBRL 145
    6336
    BRL 1,37
    0%
    КапитализацияBRL 1,12M
    ОбъёмBRL 220
    6338
    BRL 0,00016404
    0.16%
    КапитализацияBRL 1,13M
    ОбъёмBRL 94
    6339
    BRL 11,32
    0.94%
    КапитализацияBRL 1,12M
    ОбъёмBRL 504

    Data provided by Coingecko API