Цена WaterNeuron (WTN) Текущая стоимость

WaterNeuron logo
WTNWaterNeuron
INR 11,03 -4.45%
Рыночная капитализация
INR 1,29B
4.63%
Объём (сутки)
INR 94 985
1.20%
В обращении
116 969 440 WTN
Дата эмиссии
-

Data provided by Coingecko API

WTN Статистика цены

WaterNeuron Цена сегодня

WaterNeuron Цена
INR 11,03

Изменение цены

INR -0,51364461
4.45%
24ч. мин. / 24ч. макс.
INR 10,88 / INR 11,72

Объем

INR 94 985
1.20%
Объем / Рыночная капитализация
0,000073574673
Доминирование
0,00036926872%
Рейтинг
#1520

WaterNeuron Предложение

В обращении
116 969 438,632 WTN
Общее предложение
116 969 438,632 WTN
Максимальное предложение
0 WTN

WaterNeuron Рыночная капитализация

Рыночная капитализация
INR 1 291 001 300
4.63%

Разбавленная рыночная капитализация

INR 1 291 001 300
2.61%

WaterNeuron Цена вчера

Вчерашняя мин. / макс цена
INR 11,265045 / INR 11,400483
Вчерашняя цена открытия / закрытия
INR 11,400483 / INR 11,265045
Вчерашнее изменение цены
2.67%
Вчерашний объем
INR 113 071,37

WaterNeuron История цены

Мин. / макс цена за 7 дней
INR 0,12726858 / INR 0,16800628
Мин. / максцена за 30 дней
INR 11,158251 / INR 12,972399
Мин. / макс цена за 90 дней
INR 11,158251 / INR 13,587566
Мин. / макс цена за 52 недели
INR 11,158251 / INR 14,67203
Исторический макс.сент. 7, 2024 (11 месяцев назад)
INR 80,31
86.26%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 4,71
134.10%

Data provided by Coingecko API

Конвертер WTN INR

WaterNeuron
WaterNeuronWTN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTN Safely with 3Commas

Use a proven backtested strategy for WTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WaterNeuron в реальном времени (WTN к INR)

    WTNINR от TradingView

    WaterNeuron обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WaterNeuron (INR)

    Дата
    28.08.2025
    INR 12,791253
    INR 0
    INR 12,890851
    INR 11,158251
    27.08.2025
    INR 12,531448
    INR 12,791253
    INR 12,972399
    INR 12,388281
    26.08.2025
    INR 11,81575
    INR 12,531448
    INR 12,605579
    INR 11,81575
    25.08.2025
    INR 13,447064
    INR 11,81575
    INR 13,627363
    INR 11,749271
    24.08.2025
    INR 14,610259
    INR 13,447064
    INR 14,67203
    INR 13,163755
    23.08.2025
    INR 14,153682
    INR 14,610259
    INR 14,621064
    INR 13,659918
    22.08.2025
    INR 13,225041
    INR 14,153682
    INR 14,20741
    INR 12,983071

    Data provided by Coingecko API

    Explore Our Other Products for WTN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 999
    2.77%
    КапитализацияINR 2,19T
    ОбъёмINR 40,12B
    2
    INR 4 343,07
    5.72%
    КапитализацияINR 524,23B
    ОбъёмINR 33,52B
    3
    INR 2,88
    4.24%
    КапитализацияINR 171,11B
    ОбъёмINR 6,05B
    5
    INR 855,57
    1.59%
    КапитализацияINR 119,12B
    ОбъёмINR 1,3B
    6
    INR 207,48
    2.90%
    КапитализацияINR 112,28B
    ОбъёмINR 13,13B
    9
    INR 0,215153
    3.76%
    КапитализацияINR 32,43B
    ОбъёмINR 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    1515
    INR 1,31
    0.25%
    КапитализацияINR 1,3B
    ОбъёмINR 119,14M
    1516
    INR 5,34
    2.74%
    КапитализацияINR 1,3B
    ОбъёмINR 389,38M
    1517
    КапитализацияINR 1,3B
    ОбъёмINR 402,98M
    1518
    INR 2,35
    0.03%
    КапитализацияINR 1,29B
    ОбъёмINR 4,21M
    1519
    КапитализацияINR 1,29B
    ОбъёмINR 388 532

    Data provided by Coingecko API