Цена WAVE (WAV) Текущая стоимость

WAVE logo
WAVWAVE
0,000334+ 7.11%
Рыночная капитализация
€89 570
8.19%
Объём (сутки)
195
1.26%
В обращении
268 227 270 WAV
Дата эмиссии
-

Data provided by Coingecko API

WAV Статистика цены

WAVE Цена сегодня

WAVE Цена
€0,00033393

Изменение цены

€0,00002217
7.11%
24ч. мин. / 24ч. макс.
€0,00031032 / €0,00033398

Объем

€195,34
1.26%
Объем / Рыночная капитализация
0,0021808641
Доминирование
0,0000026821069%
Рейтинг
#7351

WAVE Предложение

В обращении
268 227 272,727 WAV
Общее предложение
1 000 000 000 WAV
Максимальное предложение
1 000 000 000 WAV

WAVE Рыночная капитализация

Рыночная капитализация
€89 570
8.19%

Разбавленная рыночная капитализация

€333 933
7.44%

WAVE Цена вчера

Вчерашняя мин. / макс цена
€0,00030887421 / €0,00031275431
Вчерашняя цена открытия / закрытия
€0,00031275431 / €0,00030887421
Вчерашнее изменение цены
7.44%
Вчерашний объем
€122,26033

WAVE История цены

Мин. / макс цена за 7 дней
€0,00036166289 / €0,00076907953
Мин. / максцена за 30 дней
€0,00030887421 / €0,00034299768
Мин. / макс цена за 90 дней
€0,00030887421 / €0,00048817357
Мин. / макс цена за 52 недели
€0,00030887421 / €0,00066223131
Исторический макс.март 31, 2025 (5 месяцев назад)
€0,02347468
98.58%
Исторический мин.сент. 1, 2025 (1 дней назад)
€0,00030865
8.18%

Data provided by Coingecko API

Конвертер WAV EUR

WAVE
WAVEWAV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAV Safely with 3Commas

Use a proven backtested strategy for WAV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WAVE в реальном времени (WAV к EUR)

    WAVEUR от TradingView

    WAVE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WAVE (EUR)

    Дата
    01.09.2025
    €0,000334
    €0
    €0,000334
    €0,000309
    31.08.2025
    €0,000341
    €0,000334
    €0,000345
    €0,000336
    30.08.2025
    €0,000455
    €0,000341
    €0,00046
    €0,000337
    29.08.2025
    €0,0005
    €0,000455
    €0,0005
    €0,000444
    28.08.2025
    €0,000637
    €0,0005
    €0,000652
    €0,000493
    27.08.2025
    €0,000648
    €0,000637
    €0,000662
    €0,000644
    26.08.2025
    €0,000632
    €0,000648
    €0,000652
    €0,00063

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 43 minutes undefined 29 seconds

    Explore Our Other Products for WAV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 024
    2.82%
    Капитализация€2,21T
    Объём€51,96B
    2
    4 320,47
    0.95%
    Капитализация€520,67B
    Объём€33,78B
    3
    2,84
    4.01%
    Капитализация€168,8B
    Объём€7,8B
    5
    851,99
    0.97%
    Капитализация€118,61B
    Объём€1,35B
    6
    206,95
    6.20%
    Капитализация€111,92B
    Объём€8,48B
    9
    0,21
    3.60%
    Капитализация€32,28B
    Объём€2,03B

    Data provided by Coingecko API

    Больше криптовалют

    7355
    0,00016842
    0.57%
    Капитализация€89 733
    Объём€2
    7348
    0,0000897
    5.01%
    Капитализация€89 685
    Объём€13 460
    7350
    0,00029858
    8.47%
    Капитализация€89 669
    Объём€2,08M
    7352
    0,01
    1.50%
    Капитализация€89 634
    Объём€24 300
    7353
    0,00033393
    8.19%
    Капитализация€89 563
    Объём€195

    Data provided by Coingecko API