Цена WAX (WAXP) Текущая стоимость

WAX logo
WAXPWAX
ETH 0,000005 -1.63%
Рыночная капитализация
ETH 15 775
1.61%
Объём (сутки)
ETH 561
10.50%
В обращении
3 504 099 600 WAXP
Дата эмиссии
19.12.2017

Data provided by Coingecko API

WAXP Статистика цены

WAX Цена сегодня

WAX Цена
ETH 0,0000045

Изменение цены

ETH <0.000001
1.63%
24ч. мин. / 24ч. макс.
ETH 0,00000448 / ETH 0,00000461

Объем

ETH 560,501
10.50%
Объем / Рыночная капитализация
0,035530967
Доминирование
0,0017716563%
Рейтинг
#645

WAX Предложение

В обращении
3 504 099 552,398 WAXP
Общее предложение
3 770 303 327 WAXP
Максимальное предложение
3 770 303 327 WAXP

WAX Рыночная капитализация

Рыночная капитализация
ETH 15 775
1.61%

Разбавленная рыночная капитализация

ETH 16 973
2.02%

WAX Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000045936986 / ETH 0,0000045958184
Вчерашняя цена открытия / закрытия
ETH 0,0000045936986 / ETH 0,0000045958184
Вчерашнее изменение цены
2.06%
Вчерашний объем
ETH 667,63065

WAX История цены

Мин. / макс цена за 7 дней
ETH 0,01917289 / ETH 0,02080654
Мин. / максцена за 30 дней
ETH 0,0000044866794 / ETH 0,0000045958184
Мин. / макс цена за 90 дней
ETH 0,0000044360656 / ETH 0,0000046071373
Мин. / макс цена за 52 недели
ETH 0,0000043646444 / ETH 0,0000046497044
Исторический макс.янв. 9, 2018 (7 лет назад)
ETH 0,00203909
99.78%
Исторический мин.авг. 24, 2025 (9 дней назад)
ETH 0,00000418
7.47%

Data provided by Coingecko API

Конвертер WAXP ETH

WAX
WAXWAXP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAXP Safely with 3Commas

Use a proven backtested strategy for WAXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WAX в реальном времени (WAXP к ETH)

    WAXPETH от TradingView

    WAX обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    KuCoin
    KuCoin
    ETH 0,000014
    WAXP/ETH
    ETH 0,000001
    ETH 1
    Recently
    Gate
    Gate
    ETH 0,000012
    WAXP/ETH
    ETH 0,000007
    ETH 0
    Recently

    Данные об истории цен на WAX (ETH)

    Дата
    02.09.2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    01.09.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004
    31.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    30.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    29.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    28.08.2025
    ETH 0,000004
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004
    27.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 46 minutes undefined 52 seconds

    Explore Our Other Products for WAXP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 335
    1.15%
    КапитализацияETH 2,24T
    ОбъёмETH 40,76B
    2
    eth
    EthereumETH
    ETH 4 463,81
    3.20%
    КапитализацияETH 538,85B
    ОбъёмETH 31,27B
    3
    ETH 2,87
    1.52%
    КапитализацияETH 170,78B
    ОбъёмETH 5,94B
    5
    ETH 860,79
    1.41%
    КапитализацияETH 119,82B
    ОбъёмETH 887,17M
    6
    ETH 212,23
    4.36%
    КапитализацияETH 114,76B
    ОбъёмETH 8,77B
    9
    ETH 0,219111
    3.28%
    КапитализацияETH 33,01B
    ОбъёмETH 1,71B

    Data provided by Coingecko API

    Больше криптовалют

    642
    ETH 0,00004425
    1.16%
    КапитализацияETH 15 943
    ОбъёмETH 4 717
    643
    ETH 0,00001585
    3.36%
    КапитализацияETH 15 866
    ОбъёмETH 294
    КапитализацияETH 15 833
    ОбъёмETH 5 034
    646
    ETH 0,00003715
    1.57%
    КапитализацияETH 15 733
    ОбъёмETH 581
    647
    ETH 0,00006167
    2.19%
    КапитализацияETH 15 716
    ОбъёмETH 2 619

    Data provided by Coingecko API