Цена WBTC yVault (YVWBTC) Текущая стоимость

YVWBTCWBTC yVault

ETH 26,399192+ 0.17%Текущая цена в Ethereum

ETH 0

0 YVWBTC

Data provided by Coingecko API

YVWBTC Статистика цены

WBTC yVault Цена сегодня

WBTC yVault Цена

ETH 26,399192

ETH 0,04401067

0.17%

24ч. мин. / 24ч. макс.

ETH 25,798787 / ETH 26,565526

Объем / Рыночная капитализация

Доминирование

WBTC yVault Предложение

0 YVWBTC

Общее предложение

49,2 YVWBTC

Максимальное предложение

0 YVWBTC

WBTC yVault Рыночная капитализация

Разбавленная рыночная капитализация

ETH 1 298

0.08%

WBTC yVault Цена вчера

Вчерашняя мин. / макс цена

ETH 26,31941 / ETH 26,404371

Вчерашняя цена открытия / закрытия

ETH 26,31941 / ETH 26,404371

Вчерашнее изменение цены

0.14%

WBTC yVault История цены

Мин. / макс цена за 7 дней

ETH 109 947,17 / ETH 115 701,88

Мин. / максцена за 30 дней

ETH 25,948664 / ETH 26,558141

Мин. / макс цена за 90 дней

ETH 25,591257 / ETH 26,558141

Мин. / макс цена за 52 недели

ETH 24,828091 / ETH 26,558141

ETH 57,414

53.98%

Исторический мин.янв. 20, 2023 (2 лет назад)

ETH <0.000001

>1000000%

Data provided by Coingecko API

Конвертер YVWBTC ETH

WBTC yVaultYVWBTC

WBTC yVault

EthereumETH

Ethereum

Data provided by Coingecko API

Ready to use

Start Trading YVWBTC Safely with 3Commas

Use a proven backtested strategy for YVWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости WBTC yVault в реальном времени (YVWBTC к ETH)

YVWBTCETH от TradingView

WBTC yVault обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на WBTC yVault (ETH)

Дата
05.09.2025	ETH 26,332865	ETH 0	ETH 26,558141	ETH 25,948664
04.09.2025	ETH 25,68997	ETH 26,332865	ETH 26,353318	ETH 25,60037
03.09.2025	ETH 26,29147	ETH 25,68997	ETH 26,432638	ETH 25,591257
02.09.2025	ETH 25,972587	ETH 26,29147	ETH 26,484415	ETH 25,672974
01.09.2025	ETH 25,277035	ETH 25,972587	ETH 25,956335	ETH 25,07121
31.08.2025	ETH 25,474856	ETH 25,277035	ETH 25,474856	ETH 24,828091
30.08.2025	ETH 25,49559	ETH 25,474856	ETH 25,693971	ETH 25,251183

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

16 hours, 47 minutes undefined 9 seconds

Explore Our Other Products for YVWBTC

DCA Bot

Invest in YVWBTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your YVWBTC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on YVWBTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more