WBTC yVault (YVWBTC) Canlı Fiyat

WBTC yVault logo
YVWBTCWBTC yVault
ETH 26,355733+ 0.46%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0%
Dolaşımdaki miktar
0 YVWBTC
Yayın tarihi
-

Data provided by Coingecko API

YVWBTC Fiyat İstatistikleri

Fiyat / WBTC yVault Fiyatı Bugün

WBTC yVault Fiyatı
ETH 26,355733

Fiyat Değişimi

ETH 0,12057558
0.46%
24s Düşük / 24s Yüksek
ETH 25,798787 / ETH 26,565526
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

WBTC yVault Arzı

Daloşımdaki Arz
0 YVWBTC
Toplam Arz
49,2 YVWBTC
Maks Arz
0 YVWBTC

WBTC yVault piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.297
0.57%

Dünkü WBTC yVault Fiyatı

Dünkü Düşük / Yüksek
ETH 26,206066 / ETH 26,216527
Dünkü Açılış / Kapanış
ETH 26,216527 / ETH 26,206066
Dünkü Değişim
0.55%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 109.947,17 / ETH 115.701,88
30g Düşük/30g Yüksek
ETH 25,591257 / ETH 26,353318
90g Düşük/90g Yüksek
ETH 25,083459 / ETH 26,484415
52 Hafta Düşük / 52 Hafta Yüksek
ETH 24,828091 / ETH 26,484415
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
ETH 57,414
54.06%
Tüm Zamanlar DüşükOca 20, 2023 (2 yıl önce)
ETH <0.000001
>1000000%

Data provided by Coingecko API

YVWBTC'den ETH'ye Dönüştürücü

WBTC yVault
WBTC yVaultYVWBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVWBTC Safely with 3Commas

Use a proven backtested strategy for YVWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WBTC yVault Fiyat Tablosu (YVWBTC'den ETH'ye)

    YVWBTCETH TradingView tarafından

    WBTC yVault Borsaları

    Instant crypto to crypto exchange coming soon!

    WBTC yVault Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 25,68997
    ETH 0
    ETH 26,353318
    ETH 25,60037
    03.09.2025
    ETH 26,29147
    ETH 25,68997
    ETH 26,432638
    ETH 25,591257
    02.09.2025
    ETH 25,972587
    ETH 26,29147
    ETH 26,484415
    ETH 25,672974
    01.09.2025
    ETH 25,277035
    ETH 25,972587
    ETH 25,956335
    ETH 25,07121
    31.08.2025
    ETH 25,474856
    ETH 25,277035
    ETH 25,474856
    ETH 24,828091
    30.08.2025
    ETH 25,49559
    ETH 25,474856
    ETH 25,693971
    ETH 25,251183
    29.08.2025
    ETH 25,534978
    ETH 25,49559
    ETH 25,98878
    ETH 25,427724

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 22 dakika ve 12 saniye

    Explore Our Other Products for YVWBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.017
    0.55%
    Piyasa değeriETH 2,21T
    HacimETH 58,05B
    2
    eth
    EthereumETH
    ETH 4.314,74
    0.08%
    Piyasa değeriETH 520,46B
    HacimETH 38,98B
    3
    ETH 2,84
    1.22%
    Piyasa değeriETH 168,72B
    HacimETH 6,73B
    5
    ETH 850,55
    0.45%
    Piyasa değeriETH 118,36B
    HacimETH 979,34M
    6
    ETH 204,42
    0.71%
    Piyasa değeriETH 110,57B
    HacimETH 8,02B
    9
    ETH 0,218801
    3.01%
    Piyasa değeriETH 32,96B
    HacimETH 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API