Цена Web Agents - Autoppia (SN36) Текущая стоимость

Web Agents - Autoppia logo
SN36Web Agents - Autoppia
JPY 141,24+ 0.35%
Рыночная капитализация
JPY 317,03M
0.94%
Объём (сутки)
JPY 99 556 089
3.73%
В обращении
2 245 219 SN36
Дата эмиссии
-

Data provided by Coingecko API

SN36 Статистика цены

Web Agents - Autoppia Цена сегодня

Web Agents - Autoppia Цена
JPY 141,24

Изменение цены

JPY 0,499544
0.35%
24ч. мин. / 24ч. макс.
JPY 138,83 / JPY 145,1

Объем

JPY 99 556 089
3.73%
Объем / Рыночная капитализация
0,31402456
Доминирование
0,000055384973%
Рейтинг
#3208

Web Agents - Autoppia Предложение

В обращении
2 245 218,753 SN36
Общее предложение
2 245 218,753 SN36
Максимальное предложение
21 000 000 SN36

Web Agents - Autoppia Рыночная капитализация

Рыночная капитализация
JPY 317 032 810
0.94%

Разбавленная рыночная капитализация

JPY 317 032 810
1.20%

Web Agents - Autoppia Цена вчера

Вчерашняя мин. / макс цена
JPY 142,16124 / JPY 143,67092
Вчерашняя цена открытия / закрытия
JPY 143,67092 / JPY 142,16124
Вчерашнее изменение цены
1.17%
Вчерашний объем
JPY 96 990 212

Web Agents - Autoppia История цены

Мин. / макс цена за 7 дней
JPY 0,7978629 / JPY 1,0933368
Мин. / максцена за 30 дней
JPY 140,87606 / JPY 155,83422
Мин. / макс цена за 90 дней
JPY 125,98922 / JPY 160,6877
Мин. / макс цена за 52 недели
JPY 118,36555 / JPY 164,00485
Исторический макс.июль 16, 2025 (1 месяцев назад)
JPY 313,92
55.02%
Исторический мин.авг. 7, 2025 (19 дней назад)
JPY 118,36
19.29%

Data provided by Coingecko API

Конвертер SN36 JPY

Web Agents - Autoppia
Web Agents - AutoppiaSN36
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN36 Safely with 3Commas

Use a proven backtested strategy for SN36 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Web Agents - Autoppia в реальном времени (SN36 к JPY)

    SN36JPY от TradingView

    Web Agents - Autoppia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Web Agents - Autoppia (JPY)

    Дата
    25.08.2025
    JPY 150,035004
    JPY 0
    JPY 155,834222
    JPY 140,876061
    24.08.2025
    JPY 150,138302
    JPY 150,035004
    JPY 156,632469
    JPY 145,517907
    23.08.2025
    JPY 159,592196
    JPY 150,138302
    JPY 160,687701
    JPY 146,788068
    22.08.2025
    JPY 118,365555
    JPY 159,592196
    JPY 158,839954
    JPY 118,365555
    21.08.2025
    JPY 134,507286
    JPY 118,365555
    JPY 134,507286
    JPY 119,014699
    20.08.2025
    JPY 144,404287
    JPY 134,507286
    JPY 146,959615
    JPY 132,48653
    19.08.2025
    JPY 162,483687
    JPY 144,404287
    JPY 164,004854
    JPY 145,334067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    1 hour, 41 minutes undefined 0 seconds

    Explore Our Other Products for SN36

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 905
    1.72%
    КапитализацияJPY 2,23T
    ОбъёмJPY 46,33B
    2
    JPY 4 604,27
    5.45%
    КапитализацияJPY 555,33B
    ОбъёмJPY 46,14B
    3
    JPY 3,02
    6.03%
    КапитализацияJPY 179,71B
    ОбъёмJPY 6,82B
    5
    JPY 863,33
    2.70%
    КапитализацияJPY 120,15B
    ОбъёмJPY 1,65B
    6
    JPY 196,67
    5.49%
    КапитализацияJPY 106,23B
    ОбъёмJPY 8,29B
    10
    JPY 0,21928
    5.47%
    КапитализацияJPY 33,01B
    ОбъёмJPY 2,34B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 317,49M
    ОбъёмJPY 147,76M
    КапитализацияJPY 317,22M
    ОбъёмJPY 10,37M
    3206
    JPY 0,628528
    0.33%
    КапитализацияJPY 317,11M
    ОбъёмJPY 19,73M
    3212
    JPY 0,313057
    3.42%
    КапитализацияJPY 316,11M
    ОбъёмJPY 9,09M
    3211
    JPY 0,316004
    12.01%
    КапитализацияJPY 316M
    ОбъёмJPY 11,63M

    Data provided by Coingecko API