Web Agents - Autoppia (SN36) Live Price

Web Agents - Autoppia logo
SN36Web Agents - Autoppia
JPY 163.1+ 9.96%
Market Cap
JPY 370.67M
10.63%
Volume (24)
JPY 152,927,580
5.82%
Circulating Supply
2,272,698 SN36
Issue Date
-

Data provided by Coingecko API

SN36 price Statistics

Web Agents - Autoppia Price Today

Web Agents - Autoppia Price
JPY 163.1

Price Change

JPY 14.77
9.96%
24h Low / 24h High
JPY 144.78 / JPY 172.06

Trading Volume

JPY 152,927,580
5.82%
Volume / Market Cap
0.41256549
Market Dominance
0.000064756096%
Market Rank
#3007

Web Agents - Autoppia Supply

Circulating Supply
2,272,698.424 SN36
Total Supply
2,272,698.424 SN36
Max Supply
21,000,000 SN36

Web Agents - Autoppia Market Cap

Market Cap
JPY 370,674,680
10.63%

Fully Diluted
Market Cap

JPY 370,674,680
6.35%

Web Agents - Autoppia Price Yesterday

Yesterday's Low / High
JPY 152.93608 / JPY 153.77597
Yesterday's Open / Close
JPY 153.77597 / JPY 152.93608
Yesterday's Change
6.35%
Yesterday's Volume
JPY 117,493,770

Web Agents - Autoppia Price History

7d Low / 7d High
JPY 0.7978629 / JPY 1.1403069
30d Low / 30d High
JPY 139.8123 / JPY 164.41643
90d Low / 90d High
JPY 139.35101 / JPY 164.41643
52 Week Low / 52 Week High
JPY 118.36555 / JPY 164.41643
All Time HighJul 16, 2025 (1 months ago)
JPY 313.92
45.68%
All Time LowAug 7, 2025 (21 days ago)
JPY 118.36
44.07%

Data provided by Coingecko API

SN36 to JPY converter

Web Agents - Autoppia
Web Agents - AutoppiaSN36
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN36 Safely with 3Commas

Use a proven backtested strategy for SN36 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Web Agents - Autoppia Price Chart (SN36 to JPY)

    SN36JPY by TradingView

    Web Agents - Autoppia Exchanges

    Instant crypto to crypto exchange coming soon!

    Web Agents - Autoppia Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 139.812297
    JPY 0
    JPY 164.416426
    JPY 139.812297
    8/26/2025
    JPY 143.180875
    JPY 139.812297
    JPY 144.810264
    JPY 139.351015
    8/25/2025
    JPY 150.035004
    JPY 143.180875
    JPY 155.834222
    JPY 140.876061
    8/24/2025
    JPY 150.138302
    JPY 150.035004
    JPY 156.632469
    JPY 145.517907
    8/23/2025
    JPY 159.592196
    JPY 150.138302
    JPY 160.687701
    JPY 146.788068
    8/22/2025
    JPY 118.365555
    JPY 159.592196
    JPY 158.839954
    JPY 118.365555
    8/21/2025
    JPY 134.507286
    JPY 118.365555
    JPY 134.507286
    JPY 119.014699

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 26 minutes and 36 seconds

    Explore Our Other Products for SN36

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,967
    1.81%
    Market CapJPY 2.25T
    VolumeJPY 37.99B
    2
    JPY 4,596.1
    0.39%
    Market CapJPY 554.63B
    VolumeJPY 33.65B
    3
    JPY 3
    0.57%
    Market CapJPY 178.14B
    VolumeJPY 6.58B
    5
    JPY 868.07
    1.07%
    Market CapJPY 120.82B
    VolumeJPY 1.43B
    6
    JPY 213.02
    4.12%
    Market CapJPY 115.19B
    VolumeJPY 13.48B
    9
    JPY 0.223369
    1.10%
    Market CapJPY 33.65B
    VolumeJPY 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    3004
    JPY 150.91
    0%
    Market CapJPY 392.17M
    VolumeJPY 2.93M
    3005
    JPY 0.522395
    4.22%
    Market CapJPY 389.97M
    VolumeJPY 11.58M
    3006
    JPY 0.389193
    0.03%
    Market CapJPY 389.49M
    VolumeJPY 32.88M
    3008
    JPY 0.385996
    8.36%
    Market CapJPY 387.05M
    VolumeJPY 72.97M
    3009
    JPY 172.5
    0.17%
    Market CapJPY 386.6M
    VolumeJPY 415,076

    Data provided by Coingecko API