Цена WECO (WECO) Текущая стоимость

WECO logo
WECOWECO
0,000056 -5.22%
Рыночная капитализация
€56 258
5.66%
Объём (сутки)
310
18.24%
В обращении
1 000 000 000 WECO
Дата эмиссии
-

Data provided by Coingecko API

WECO Статистика цены

WECO Цена сегодня

WECO Цена
€0,00005648

Изменение цены

€-0,0000031124534
5.22%
24ч. мин. / 24ч. макс.
€0,00005573 / €0,00006004

Объем

€310,42
18.24%
Объем / Рыночная капитализация
0,005517793
Доминирование
0,0000016846039%
Рейтинг
#8040

WECO Предложение

В обращении
1 000 000 000 WECO
Общее предложение
1 000 000 000 WECO
Максимальное предложение
1 000 000 000 WECO

WECO Рыночная капитализация

Рыночная капитализация
€56 258
5.66%

Разбавленная рыночная капитализация

€56 258
0.53%

WECO Цена вчера

Вчерашняя мин. / макс цена
€0,000055799512 / €0,000056121388
Вчерашняя цена открытия / закрытия
€0,000055799512 / €0,000056121388
Вчерашнее изменение цены
0.93%
Вчерашний объем
€699,29004

WECO История цены

Мин. / макс цена за 7 дней
€0,000065352935 / €0,000078133312
Мин. / максцена за 30 дней
€0,000055799512 / €0,000065128704
Мин. / макс цена за 90 дней
€0,000055799512 / €0,00006685258
Мин. / макс цена за 52 недели
€0,000055799512 / €0,00006685258
Исторический макс.март 6, 2025 (6 месяцев назад)
€0,00023039
75.48%
Исторический мин.авг. 2, 2025 (30 дней назад)
€0,000053
6.57%

Data provided by Coingecko API

Конвертер WECO EUR

WECO
WECOWECO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WECO Safely with 3Commas

Use a proven backtested strategy for WECO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WECO в реальном времени (WECO к EUR)

    WECOEUR от TradingView

    WECO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WECO (EUR)

    Дата
    01.09.2025
    €0,000065
    €0
    €0,000065
    €0,000056
    31.08.2025
    €0,000063
    €0,000065
    €0,000065
    €0,000062
    30.08.2025
    €0,000063
    €0,000063
    €0,000064
    €0,000062
    29.08.2025
    €0,000067
    €0,000063
    €0,000067
    €0,000061
    28.08.2025
    €0,000063
    €0,000067
    €0,000067
    €0,000063
    27.08.2025
    €0,000065
    €0,000063
    €0,000066
    €0,000064
    26.08.2025
    €0,000063
    €0,000065
    €0,000066
    €0,000062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 49 minutes undefined 30 seconds

    Explore Our Other Products for WECO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 013
    2.01%
    Капитализация€2,21T
    Объём€50,4B
    2
    4 305,72
    1.16%
    Капитализация€519,78B
    Объём€34,05B
    4
    2,8
    1.24%
    Капитализация€166,22B
    Объём€7,37B
    5
    848
    0.18%
    Капитализация€118,03B
    Объём€1,49B
    6
    201,09
    1.43%
    Капитализация€108,53B
    Объём€7,81B
    10
    0,21
    1.12%
    Капитализация€31,67B
    Объём€2,31B

    Data provided by Coingecko API

    Больше криптовалют

    8037
    0,00005618
    0%
    Капитализация€56 170
    Объём€37
    8038
    0,0000563
    4.08%
    Капитализация€56 270
    Объём€122
    8039
    0,00005604
    0.47%
    Капитализация€56 033
    Объём€14
    8041
    Капитализация€56 113
    Объём€5
    8042
    0,00219329
    0.14%
    Капитализация€55 979
    Объём€132

    Data provided by Coingecko API