Цена Weft Finance (WEFT) Текущая стоимость

Weft Finance logo
WEFTWeft Finance
JPY 0,541261+ 16.04%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 259 635
1.62%
В обращении
0 WEFT
Дата эмиссии
-

Data provided by Coingecko API

WEFT Статистика цены

Weft Finance Цена сегодня

Weft Finance Цена
JPY 0,541261

Изменение цены

JPY 0,074828
16.04%
24ч. мин. / 24ч. макс.
JPY 0,466433 / JPY 0,555994

Объем

JPY 259 635
1.62%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Weft Finance Предложение

В обращении
0 WEFT
Общее предложение
100 000 000 WEFT
Максимальное предложение
100 000 000 WEFT

Weft Finance Рыночная капитализация

Разбавленная рыночная капитализация

JPY 54 155 255
15.20%

Weft Finance Цена вчера

Вчерашняя мин. / макс цена
JPY 0,46471559 / JPY 0,47546198
Вчерашняя цена открытия / закрытия
JPY 0,46471559 / JPY 0,47546198
Вчерашнее изменение цены
15.14%
Вчерашний объем
JPY 299 542,28

Weft Finance История цены

Мин. / макс цена за 7 дней
JPY 0,0014376916 / JPY 0,0034862843
Мин. / максцена за 30 дней
JPY 0,41889231 / JPY 0,49388937
Мин. / макс цена за 90 дней
JPY 0,2335383 / JPY 0,49388937
Мин. / макс цена за 52 недели
JPY 0,21376418 / JPY 0,49388937
Исторический макс.март 21, 2024 (1 лет назад)
JPY 7,58
92.86%
Исторический мин.июль 30, 2025 (1 месяцев назад)
JPY 0,120455
349.59%

Data provided by Coingecko API

Конвертер WEFT JPY

Weft Finance
Weft FinanceWEFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEFT Safely with 3Commas

Use a proven backtested strategy for WEFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Weft Finance в реальном времени (WEFT к JPY)

    WEFTJPY от TradingView

    Weft Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Weft Finance (JPY)

    Дата
    08.09.2025
    JPY 0,455595
    JPY 0
    JPY 0,493889
    JPY 0,432248
    07.09.2025
    JPY 0,417372
    JPY 0,455595
    JPY 0,450741
    JPY 0,407083
    06.09.2025
    JPY 0,270481
    JPY 0,417372
    JPY 0,417249
    JPY 0,268899
    05.09.2025
    JPY 0,25766
    JPY 0,270481
    JPY 0,268512
    JPY 0,233538
    04.09.2025
    JPY 0,334928
    JPY 0,25766
    JPY 0,353629
    JPY 0,213764
    03.09.2025
    JPY 0,330087
    JPY 0,334928
    JPY 0,348562
    JPY 0,328916
    02.09.2025
    JPY 0,336125
    JPY 0,330087
    JPY 0,339354
    JPY 0,328999

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    0 hours, 8 minutes undefined 11 seconds

    Explore Our Other Products for WEFT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 503
    0.47%
    КапитализацияJPY 2,22T
    ОбъёмJPY 45,23B
    2
    JPY 4 311,13
    0.22%
    КапитализацияJPY 520,37B
    ОбъёмJPY 28,27B
    3
    JPY 2,94
    0.79%
    КапитализацияJPY 175,48B
    ОбъёмJPY 5,61B
    5
    JPY 878,84
    0.07%
    КапитализацияJPY 122,32B
    ОбъёмJPY 1B
    6
    JPY 217,28
    1.49%
    КапитализацияJPY 117,66B
    ОбъёмJPY 9,08B
    9
    JPY 0,241027
    0.66%
    КапитализацияJPY 36,33B
    ОбъёмJPY 3,9B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API