Weft Finance (WEFT) Canlı Fiyat

Weft Finance logo
WEFTWeft Finance
JPY 0,342553 -8.28%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 63.976
0.07%
Dolaşımdaki miktar
0 WEFT
Yayın tarihi
-

Data provided by Coingecko API

WEFT Fiyat İstatistikleri

Fiyat / Weft Finance Fiyatı Bugün

Weft Finance Fiyatı
JPY 0,342553

Fiyat Değişimi

JPY -0,030909717
8.28%
24s Düşük / 24s Yüksek
JPY 0,339291 / JPY 0,373463

Alım Satım Hacmi

JPY 63.976
0.07%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Weft Finance Arzı

Daloşımdaki Arz
0 WEFT
Toplam Arz
100.000.000 WEFT
Maks Arz
100.000.000 WEFT

Weft Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 34.255.331
1.63%

Dünkü Weft Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 0,34710473 / JPY 0,34933316
Dünkü Açılış / Kapanış
JPY 0,34710473 / JPY 0,34933316
Dünkü Değişim
1.63%
Dünkü Hacim
JPY 135.823,77

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0023485214 / JPY 0,0029004454
30g Düşük/30g Yüksek
JPY 0,34710473 / JPY 0,37793144
90g Düşük/90g Yüksek
JPY 0,34588529 / JPY 0,39138891
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,34588529 / JPY 0,42713119
Tüm Zamanlar YüksekMar 21, 2024 (1 yıl önce)
JPY 7,58
95.48%
Tüm Zamanlar DüşükTem 30, 2025 (20 gün önce)
JPY 0,120455
184.31%

Data provided by Coingecko API

WEFT'den JPY'ye Dönüştürücü

Weft Finance
Weft FinanceWEFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEFT Safely with 3Commas

Use a proven backtested strategy for WEFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Weft Finance Fiyat Tablosu (WEFT'den JPY'ye)

    WEFTJPY TradingView tarafından

    Weft Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Weft Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 0,372238
    JPY 0
    JPY 0,373752
    JPY 0,347105
    18.08.2025
    JPY 0,381794
    JPY 0,372238
    JPY 0,382274
    JPY 0,345885
    17.08.2025
    JPY 0,388221
    JPY 0,381794
    JPY 0,391043
    JPY 0,37979
    16.08.2025
    JPY 0,390714
    JPY 0,388221
    JPY 0,391544
    JPY 0,378328
    15.08.2025
    JPY 0,394687
    JPY 0,390714
    JPY 0,397604
    JPY 0,389492
    14.08.2025
    JPY 0,413121
    JPY 0,394687
    JPY 0,418525
    JPY 0,38665
    13.08.2025
    JPY 0,406875
    JPY 0,413121
    JPY 0,427131
    JPY 0,40217

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 49 dakika ve 48 saniye

    Explore Our Other Products for WEFT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.053
    2.37%
    Piyasa değeriJPY 2,25T
    HacimJPY 47,26B
    2
    JPY 4.112,19
    4.12%
    Piyasa değeriJPY 496,06B
    HacimJPY 43,16B
    3
    JPY 2,89
    5.29%
    Piyasa değeriJPY 171,34B
    HacimJPY 6,82B
    5
    JPY 828,23
    1.52%
    Piyasa değeriJPY 115,21B
    HacimJPY 1,67B
    6
    JPY 179,57
    1.88%
    Piyasa değeriJPY 96,95B
    HacimJPY 5,25B
    10
    JPY 0,210724
    5.10%
    Piyasa değeriJPY 31,72B
    HacimJPY 2,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.843.896
    1.62%
    Piyasa değeriJPY 335,39T
    HacimJPY 6,13T
    2
    JPY 621.942
    2.80%
    Piyasa değeriJPY 75,08T
    HacimJPY 5,37T
    3
    JPY 437,6
    1.56%
    Piyasa değeriJPY 26,01T
    HacimJPY 849,8B
    4
    JPY 147,78
    0.13%
    Piyasa değeriJPY 24,68T
    HacimJPY 13,11T
    5
    JPY 123.552
    0.44%
    Piyasa değeriJPY 17,22T
    HacimJPY 160,31B

    Data provided by Coingecko API