Цена Wrapped ETC (WETC) Текущая стоимость

Wrapped ETC logo
WETCWrapped ETC
BTC 0,000186+ 0.93%
Рыночная капитализация
BTC 0
0%
Объём (сутки)
BTC 0
4.54%
В обращении
0 WETC
Дата эмиссии
-

Data provided by Coingecko API

WETC Статистика цены

Wrapped ETC Цена сегодня

Wrapped ETC Цена
BTC 0,0001857

Изменение цены

BTC 0,00000171
0.93%
24ч. мин. / 24ч. макс.
BTC 0,00018248 / BTC 0,00018624

Объем

BTC 0,00213678
4.54%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Wrapped ETC Предложение

В обращении
0 WETC
Общее предложение
0 WETC
Максимальное предложение
0 WETC

Wrapped ETC Рыночная капитализация

Разбавленная рыночная капитализация

--

Wrapped ETC Цена вчера

Вчерашняя мин. / макс цена
BTC 0,00018321546 / BTC 0,00018359637
Вчерашняя цена открытия / закрытия
BTC 0,00018359637 / BTC 0,00018321546
Вчерашнее изменение цены
1.25%
Вчерашний объем
BTC 0,0021014796

Wrapped ETC История цены

Мин. / макс цена за 7 дней
BTC 20,003885 / BTC 21,131052
Мин. / максцена за 30 дней
BTC 0,0001824039 / BTC 0,00018462738
Мин. / макс цена за 90 дней
BTC 0,00018186588 / BTC 0,00018515523
Мин. / макс цена за 52 недели
BTC 0,00017781326 / BTC 0,00019281478
Исторический макс.нояб. 25, 2022 (2 лет назад)
BTC 0,00738848
97.48%
Исторический мин.июнь 9, 2025 (3 месяцев назад)
BTC 0,00010786
72.29%

Data provided by Coingecko API

Конвертер WETC BTC

Wrapped ETC
Wrapped ETCWETC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETC Safely with 3Commas

Use a proven backtested strategy for WETC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped ETC в реальном времени (WETC к BTC)

    WETCBTC от TradingView

    Wrapped ETC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped ETC (BTC)

    Дата
    07.09.2025
    BTC 0,000183
    BTC 0
    BTC 0,000185
    BTC 0,000183
    06.09.2025
    BTC 0,000184
    BTC 0,000183
    BTC 0,000184
    BTC 0,000182
    05.09.2025
    BTC 0,000183
    BTC 0,000184
    BTC 0,000185
    BTC 0,000182
    04.09.2025
    BTC 0,000186
    BTC 0,000183
    BTC 0,000186
    BTC 0,000183
    03.09.2025
    BTC 0,000187
    BTC 0,000186
    BTC 0,000188
    BTC 0,000178
    02.09.2025
    BTC 0,000187
    BTC 0,000187
    BTC 0,00019
    BTC 0,000185
    01.09.2025
    BTC 0,000191
    BTC 0,000187
    BTC 0,000193
    BTC 0,000187

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 56 minutes undefined 45 seconds

    Explore Our Other Products for WETC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 037
    0.38%
    КапитализацияBTC 2,21T
    ОбъёмBTC 24,22B
    2
    BTC 4 312,23
    0.36%
    КапитализацияBTC 520,82B
    ОбъёмBTC 15,92B
    3
    BTC 2,89
    2.37%
    КапитализацияBTC 172,4B
    ОбъёмBTC 4,29B
    5
    BTC 882,16
    1.85%
    КапитализацияBTC 122,86B
    ОбъёмBTC 974,95M
    6
    BTC 207,74
    2.38%
    КапитализацияBTC 112,66B
    ОбъёмBTC 4,89B
    9
    BTC 0,231676
    6.99%
    КапитализацияBTC 35,04B
    ОбъёмBTC 2,43B

    Data provided by Coingecko API

    Больше криптовалют

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    КапитализацияBTC 19,92M
    ОбъёмBTC 421 771
    2
    BTC 0,03908059
    1.82%
    КапитализацияBTC 4,72M
    ОбъёмBTC 282 138
    3
    BTC 0,00002556
    0.37%
    КапитализацияBTC 1,52M
    ОбъёмBTC 61 892
    4
    BTC 0,00000899
    0.79%
    КапитализацияBTC 1,51M
    ОбъёмBTC 806 739
    5
    BTC 0,00767027
    0.34%
    КапитализацияBTC 1,07M
    ОбъёмBTC 9 277

    Data provided by Coingecko API