Цена WFDP (WFDP) Текущая стоимость

WFDP logo
WFDPWFDP
JPY 1 488,75 -2.44%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 1 487 296
0.25%
В обращении
0 WFDP
Дата эмиссии
-

Data provided by Coingecko API

WFDP Статистика цены

WFDP Цена сегодня

WFDP Цена
JPY 1 488,75

Изменение цены

JPY -37,311553
2.44%
24ч. мин. / 24ч. макс.
JPY 1 483,97 / JPY 1 527,01

Объем

JPY 1 487 296
0.25%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

WFDP Предложение

В обращении
0 WFDP
Общее предложение
100 000 000 WFDP
Максимальное предложение
100 000 000 WFDP

WFDP Рыночная капитализация

Разбавленная рыночная капитализация

JPY 151 827 450 000
0.98%

WFDP Цена вчера

Вчерашняя мин. / макс цена
JPY 1 488,7974 / JPY 1 518,4039
Вчерашняя цена открытия / закрытия
JPY 1 518,4039 / JPY 1 488,7974
Вчерашнее изменение цены
0.99%
Вчерашний объем
JPY 1 525 332,1

WFDP История цены

Мин. / макс цена за 7 дней
JPY 10,099211 / JPY 10,303173
Мин. / максцена за 30 дней
JPY 1 484,9166 / JPY 1 531,2724
Мин. / макс цена за 90 дней
JPY 1 484,9166 / JPY 1 533,4642
Мин. / макс цена за 52 недели
JPY 1 483,2508 / JPY 1 533,4642
Исторический макс.март 28, 2022 (3 лет назад)
JPY 13 698,95
88.92%
Исторический мин.авг. 8, 2024 (1 лет назад)
JPY 1 240,7
22.37%

Data provided by Coingecko API

Конвертер WFDP JPY

WFDP
WFDPWFDP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WFDP Safely with 3Commas

Use a proven backtested strategy for WFDP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WFDP в реальном времени (WFDP к JPY)

    WFDPJPY от TradingView

    WFDP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WFDP (JPY)

    Дата
    05.09.2025
    JPY 1 528,153453
    JPY 0
    JPY 1 528,153453
    JPY 1 484,916611
    04.09.2025
    JPY 1 524,606901
    JPY 1 528,153453
    JPY 1 532,026237
    JPY 1 495,453034
    03.09.2025
    JPY 1 530,241718
    JPY 1 524,606901
    JPY 1 533,464172
    JPY 1 495,042218
    02.09.2025
    JPY 1 485,573045
    JPY 1 530,241718
    JPY 1 530,896998
    JPY 1 485,573045
    01.09.2025
    JPY 1 486,441773
    JPY 1 485,573045
    JPY 1 517,270954
    JPY 1 483,250807
    31.08.2025
    JPY 1 485,136037
    JPY 1 486,441773
    JPY 1 515,066986
    JPY 1 484,976675
    30.08.2025
    JPY 1 514,712018
    JPY 1 485,136037
    JPY 1 514,777548
    JPY 1 485,05359

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 45 minutes undefined 58 seconds

    Explore Our Other Products for WFDP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 152
    0.12%
    КапитализацияJPY 2,21T
    ОбъёмJPY 54,32B
    2
    JPY 4 320,8
    0.04%
    КапитализацияJPY 521,46B
    ОбъёмJPY 36,4B
    4
    JPY 2,82
    0.48%
    КапитализацияJPY 168,16B
    ОбъёмJPY 6,25B
    5
    JPY 855,25
    0.98%
    КапитализацияJPY 119,03B
    ОбъёмJPY 972,74M
    6
    JPY 204,15
    0.20%
    КапитализацияJPY 110,5B
    ОбъёмJPY 7,31B
    9
    JPY 0,217974
    1.85%
    КапитализацияJPY 32,87B
    ОбъёмJPY 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API