Цена WhatTheFreg (WTF) Текущая стоимость

WhatTheFreg logo
WTFWhatTheFreg
JPY 0,304436 -0.28%
Рыночная капитализация
JPY 303,04M
0.74%
Объём (сутки)
JPY 1 218
77.94%
В обращении
1 000 000 000 WTF
Дата эмиссии
-

Data provided by Coingecko API

WTF Статистика цены

WhatTheFreg Цена сегодня

WhatTheFreg Цена
JPY 0,304436

Изменение цены

JPY -0,00086775464
0.28%
24ч. мин. / 24ч. макс.
JPY 0,295392 / JPY 0,307099

Объем

JPY 1 217,75
77.94%
Объем / Рыночная капитализация
0,0000040184657
Доминирование
0,000052351725%
Рейтинг
#3309

WhatTheFreg Предложение

В обращении
1 000 000 000 WTF
Общее предложение
1 000 000 000 WTF
Максимальное предложение
1 000 000 000 WTF

WhatTheFreg Рыночная капитализация

Рыночная капитализация
JPY 303 038 550
0.74%

Разбавленная рыночная капитализация

JPY 303 038 550
0.61%

WhatTheFreg Цена вчера

Вчерашняя мин. / макс цена
JPY 0,30457667 / JPY 0,30520803
Вчерашняя цена открытия / закрытия
JPY 0,30520803 / JPY 0,30457667
Вчерашнее изменение цены
0.15%
Вчерашний объем
JPY 3 103,0079

WhatTheFreg История цены

Мин. / макс цена за 7 дней
JPY 0,0018947143 / JPY 0,0021328262
Мин. / максцена за 30 дней
JPY 0,29318799 / JPY 0,31346145
Мин. / макс цена за 90 дней
JPY 0,28201996 / JPY 0,31346145
Мин. / макс цена за 52 недели
JPY 0,27945283 / JPY 0,31346145
Исторический макс.авг. 10, 2025 (13 дней назад)
JPY 0,381173
20.73%
Исторический мин.июнь 19, 2025 (2 месяцев назад)
JPY 0,148646
103.28%

Data provided by Coingecko API

Конвертер WTF JPY

WhatTheFreg
WhatTheFregWTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTF Safely with 3Commas

Use a proven backtested strategy for WTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WhatTheFreg в реальном времени (WTF к JPY)

    WTFJPY от TradingView

    WhatTheFreg обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WhatTheFreg (JPY)

    Дата
    23.08.2025
    JPY 0,308049
    JPY 0
    JPY 0,313461
    JPY 0,301892
    22.08.2025
    JPY 0,291889
    JPY 0,308049
    JPY 0,30721
    JPY 0,291567
    21.08.2025
    JPY 0,295485
    JPY 0,291889
    JPY 0,297834
    JPY 0,292013
    20.08.2025
    JPY 0,283771
    JPY 0,295485
    JPY 0,303516
    JPY 0,281556
    19.08.2025
    JPY 0,290088
    JPY 0,283771
    JPY 0,290088
    JPY 0,279453
    18.08.2025
    JPY 0,306277
    JPY 0,290088
    JPY 0,306277
    JPY 0,288621
    17.08.2025
    JPY 0,293126
    JPY 0,306277
    JPY 0,306153
    JPY 0,291934

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 54 minutes undefined 20 seconds

    Explore Our Other Products for WTF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 329
    0.66%
    КапитализацияJPY 2,28T
    ОбъёмJPY 26,64B
    2
    JPY 4 902,29
    3.18%
    КапитализацияJPY 591,46B
    ОбъёмJPY 25,08B
    3
    JPY 3,05
    1.06%
    КапитализацияJPY 181,53B
    ОбъёмJPY 3,57B
    5
    JPY 873,86
    0.76%
    КапитализацияJPY 121,72B
    ОбъёмJPY 1,39B
    6
    JPY 209,01
    2.82%
    КапитализацияJPY 112,9B
    ОбъёмJPY 7,77B
    9
    JPY 0,235393
    0.52%
    КапитализацияJPY 35,45B
    ОбъёмJPY 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    3306
    JPY 127,46
    0.39%
    КапитализацияJPY 303,6M
    ОбъёмJPY 19,91M
    3307
    JPY 138,32
    0.34%
    КапитализацияJPY 303,22M
    ОбъёмJPY 398 008
    3308
    JPY 153,77
    20.10%
    КапитализацияJPY 303,19M
    ОбъёмJPY 121,13M
    3310
    JPY 0,323119
    2.14%
    КапитализацияJPY 303M
    ОбъёмJPY 3,59M
    3311
    КапитализацияJPY 302,93M
    ОбъёмJPY 19,82M

    Data provided by Coingecko API