WhatTheFreg (WTF) Live Price

WhatTheFreg logo
WTFWhatTheFreg
JPY 0.298202+ 1.24%
Market Cap
JPY 297.91M
0.56%
Volume (24)
JPY 1,830
0.01%
Circulating Supply
1,000,000,000 WTF
Issue Date
-

Data provided by Coingecko API

WTF price Statistics

WhatTheFreg Price Today

WhatTheFreg Price
JPY 0.298202

Price Change

JPY 0.00365756
1.24%
24h Low / 24h High
JPY 0.294013 / JPY 0.302922

Trading Volume

JPY 1,830.07
0.01%
Volume / Market Cap
0.0000061429339
Market Dominance
0.00005076459%
Market Rank
#3269

WhatTheFreg Supply

Circulating Supply
1,000,000,000 WTF
Total Supply
1,000,000,000 WTF
Max Supply
1,000,000,000 WTF

WhatTheFreg Market Cap

Market Cap
JPY 297,914,650
0.56%

Fully Diluted
Market Cap

JPY 297,914,650
1.10%

WhatTheFreg Price Yesterday

Yesterday's Low / High
JPY 0.301212 / JPY 0.30124996
Yesterday's Open / Close
JPY 0.30124996 / JPY 0.301212
Yesterday's Change
1.01%
Yesterday's Volume
JPY 1,479.2675

WhatTheFreg Price History

7d Low / 7d High
JPY 0.001832233 / JPY 0.0021796614
30d Low / 30d High
JPY 0.29276067 / JPY 0.30124996
90d Low / 90d High
JPY 0.26976586 / JPY 0.32099602
52 Week Low / 52 Week High
JPY 0.26976586 / JPY 0.32099602
All Time HighAug 10, 2025 (18 days ago)
JPY 0.381173
22.25%
All Time LowJun 19, 2025 (2 months ago)
JPY 0.148646
99.37%

Data provided by Coingecko API

WTF to JPY converter

WhatTheFreg
WhatTheFregWTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTF Safely with 3Commas

Use a proven backtested strategy for WTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WhatTheFreg Price Chart (WTF to JPY)

    WTFJPY by TradingView

    WhatTheFreg Exchanges

    Instant crypto to crypto exchange coming soon!

    WhatTheFreg Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.292761
    JPY 0
    JPY 0.30125
    JPY 0.292761
    8/26/2025
    JPY 0.273021
    JPY 0
    JPY 0.284381
    JPY 0.269766
    8/25/2025
    JPY 0.320996
    JPY 0.273021
    JPY 0.320996
    JPY 0.27065
    8/24/2025
    JPY 0.303466
    JPY 0.320996
    JPY 0.315739
    JPY 0.295392
    8/23/2025
    JPY 0.308049
    JPY 0.303466
    JPY 0.313461
    JPY 0.301892
    8/22/2025
    JPY 0.291889
    JPY 0.308049
    JPY 0.30721
    JPY 0.291567

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 18 minutes and 21 seconds

    Explore Our Other Products for WTF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,645
    2.22%
    Market CapJPY 2.2T
    VolumeJPY 42.84B
    2
    JPY 4,403.5
    4.36%
    Market CapJPY 531.15B
    VolumeJPY 33.05B
    3
    JPY 2.89
    4.13%
    Market CapJPY 171.98B
    VolumeJPY 6.84B
    5
    JPY 861.67
    1.41%
    Market CapJPY 119.82B
    VolumeJPY 1.61B
    6
    JPY 211.96
    0.64%
    Market CapJPY 114.58B
    VolumeJPY 13.65B
    9
    JPY 0.218595
    2.38%
    Market CapJPY 32.87B
    VolumeJPY 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    3266
    Market CapJPY 299.24M
    VolumeJPY 36.76M
    3267
    JPY 0.133307
    0.92%
    Market CapJPY 297.52M
    VolumeJPY 998
    Market CapJPY 298M
    VolumeJPY 34.48M
    3270
    JPY 2.75
    18.63%
    Market CapJPY 297.85M
    VolumeJPY 219,262
    3271
    JPY 2.38
    1.26%
    Market CapJPY 296.66M
    VolumeJPY 1.11M

    Data provided by Coingecko API