Цена Whispers Of Decay ($DCAY) Текущая стоимость

Whispers Of Decay logo
$DCAYWhispers Of Decay
RUB 0,057517 -5.25%
Рыночная капитализация
RUB 3,27M
5.29%
Объём (сутки)
RUB 17 305
0.19%
В обращении
56 866 000 $DCAY
Дата эмиссии
-

Data provided by Coingecko API

$DCAY Статистика цены

Whispers Of Decay Цена сегодня

Whispers Of Decay Цена
RUB 0,057517

Изменение цены

RUB -0,0031870464
5.25%
24ч. мин. / 24ч. макс.
RUB 0,057436 / RUB 0,060846

Объем

RUB 17 305,15
0.19%
Объем / Рыночная капитализация
0,0052982956
Доминирование
0,0000010289011%
Рейтинг
#8925

Whispers Of Decay Предложение

В обращении
56 866 000 $DCAY
Общее предложение
76 000 000 $DCAY
Максимальное предложение
76 000 000 $DCAY

Whispers Of Decay Рыночная капитализация

Рыночная капитализация
RUB 3 266 173
5.29%

Разбавленная рыночная капитализация

RUB 4 365 159
5.12%

Whispers Of Decay Цена вчера

Вчерашняя мин. / макс цена
RUB 0,060474887 / RUB 0,060590269
Вчерашняя цена открытия / закрытия
RUB 0,060590269 / RUB 0,060474887
Вчерашнее изменение цены
4.98%
Вчерашний объем
RUB 51 028,251

Whispers Of Decay История цены

Мин. / макс цена за 7 дней
RUB 0,00071230386 / RUB 0,00092944388
Мин. / максцена за 30 дней
RUB 0,059001227 / RUB 0,067632746
Мин. / макс цена за 90 дней
RUB 0,059001227 / RUB 0,06217682
Мин. / макс цена за 52 недели
RUB 0,059001227 / RUB 0,079590598
Исторический макс.дек. 4, 2024 (9 месяцев назад)
RUB 1,36
95.79%
Исторический мин.сент. 4, 2025 (0 дней назад)
RUB 0,057436

Data provided by Coingecko API

Конвертер $DCAY RUB

Whispers Of Decay
Whispers Of Decay$DCAY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $DCAY Safely with 3Commas

Use a proven backtested strategy for $DCAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Whispers Of Decay в реальном времени ($DCAY к RUB)

    $DCAYRUB от TradingView

    Whispers Of Decay обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Whispers Of Decay (RUB)

    Дата
    03.09.2025
    RUB 0,062645
    RUB 0
    RUB 0,062645
    RUB 0,059001
    31.08.2025
    RUB 0,072707
    RUB 0
    RUB 0,073986
    RUB 0,067405
    30.08.2025
    RUB 0,074224
    RUB 0,072707
    RUB 0,074224
    RUB 0,072257
    28.08.2025
    RUB 0,077666
    RUB 0
    RUB 0,079591
    RUB 0,077666

    Data provided by Coingecko API

    Explore Our Other Products for $DCAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 845
    1.82%
    КапитализацияRUB 2,19T
    ОбъёмRUB 36,62B
    2
    RUB 4 272,55
    4.37%
    КапитализацияRUB 516,26B
    ОбъёмRUB 30,8B
    4
    RUB 2,79
    2.23%
    КапитализацияRUB 166,22B
    ОбъёмRUB 4,27B
    5
    RUB 843,76
    1.66%
    КапитализацияRUB 117,5B
    ОбъёмRUB 741,48M
    6
    RUB 202,44
    3.43%
    КапитализацияRUB 109,66B
    ОбъёмRUB 4,9B
    9
    RUB 0,210916
    4.10%
    КапитализацияRUB 31,84B
    ОбъёмRUB 1,5B

    Data provided by Coingecko API

    Больше криптовалют

    8920
    RUB 0,00336084
    9.66%
    КапитализацияRUB 3,27M
    ОбъёмRUB 1 745
    8918
    RUB 0,00032773
    4.43%
    КапитализацияRUB 3,27M
    ОбъёмRUB 8 856
    8922
    RUB 0,00327668
    13.68%
    КапитализацияRUB 3,27M
    ОбъёмRUB 1,15M
    8926
    RUB 0
    0.79%
    КапитализацияRUB 3,27M
    ОбъёмRUB 254 373
    8923
    RUB 0,00327832
    4.30%
    КапитализацияRUB 3,26M
    ОбъёмRUB 3 278

    Data provided by Coingecko API