Whispers Of Decay ($DCAY) Canlı Fiyat

Whispers Of Decay logo
$DCAYWhispers Of Decay
RUB 0,059921 -4.10%
Piyasa değeri
RUB 3,41M
11.10%
Hacim (24s)
RUB 90.975
0.01%
Dolaşımdaki miktar
56.866.000 $DCAY
Yayın tarihi
-

Data provided by Coingecko API

$DCAY Fiyat İstatistikleri

Fiyat / Whispers Of Decay Fiyatı Bugün

Whispers Of Decay Fiyatı
RUB 0,059921

Fiyat Değişimi

RUB -0,0025636762
4.10%
24s Düşük / 24s Yüksek
RUB 0,058968 / RUB 0,062868

Alım Satım Hacmi

RUB 90.975
0.01%
Hacim / Piyasa Değeri
0,026698718
Piyasa hakimiyeti
0,0000010874117%
Piyasa sıralaması
#8789

Whispers Of Decay Arzı

Daloşımdaki Arz
56.866.000 $DCAY
Toplam Arz
76.000.000 $DCAY
Maks Arz
76.000.000 $DCAY

Whispers Of Decay piyasa değeri

Piyasa Değeri
RUB 3.407.467
11.10%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.553.995
4.51%

Dünkü Whispers Of Decay Fiyatı

Dünkü Düşük / Yüksek
RUB 0,062745782 / RUB 0,062749885
Dünkü Açılış / Kapanış
RUB 0,062745782 / RUB 0,062749885
Dünkü Değişim
4.51%
Dünkü Hacim
RUB 39.472,613

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00075558564 / RUB 0,00098980533
30g Düşük/30g Yüksek
RUB 0,061989129 / RUB 0,073985891
90g Düşük/90g Yüksek
RUB 0,061989129 / RUB 0,073985891
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,061989129 / RUB 0,079620279
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
RUB 1,36
95.61%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
RUB 0,058968
1.60%

Data provided by Coingecko API

$DCAY'den RUB'ye Dönüştürücü

Whispers Of Decay
Whispers Of Decay$DCAY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $DCAY Safely with 3Commas

Use a proven backtested strategy for $DCAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Whispers Of Decay Fiyat Tablosu ($DCAY'den RUB'ye)

    $DCAYRUB TradingView tarafından

    Whispers Of Decay Borsaları

    Instant crypto to crypto exchange coming soon!

    Whispers Of Decay Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,077952
    RUB 0
    RUB 0,079591
    RUB 0,077666
    27.08.2025
    RUB 0,078734
    RUB 0,077952
    RUB 0,07962
    RUB 0,078164

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 36 dakika ve 30 saniye

    Explore Our Other Products for $DCAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.362
    0.30%
    Piyasa değeriRUB 2,21T
    HacimRUB 41,32B
    2
    RUB 4.434,68
    1.69%
    Piyasa değeriRUB 533,83B
    HacimRUB 32,41B
    3
    RUB 2,86
    1.17%
    Piyasa değeriRUB 170,11B
    HacimRUB 6,29B
    5
    RUB 857,56
    0.88%
    Piyasa değeriRUB 119,27B
    HacimRUB 873,96M
    6
    RUB 210,93
    3.44%
    Piyasa değeriRUB 114,38B
    HacimRUB 8,81B
    9
    RUB 0,217263
    2.33%
    Piyasa değeriRUB 32,73B
    HacimRUB 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8796
    RUB 0,00034213
    0.59%
    Piyasa değeriRUB 3,42M
    HacimRUB 3,9M
    8790
    RUB 0,00340577
    2.22%
    Piyasa değeriRUB 3,41M
    HacimRUB 71.282
    8792
    RUB 0,00340101
    0.01%
    Piyasa değeriRUB 3,4M
    HacimRUB 2.304
    8794
    RUB 0,005332
    0%
    Piyasa değeriRUB 3,39M
    HacimRUB 644
    8795
    RUB 0,00341384
    1.42%
    Piyasa değeriRUB 3,4M
    HacimRUB 10.348

    Data provided by Coingecko API