Цена White Boy Summer (WBS) Текущая стоимость

White Boy Summer logo
WBSWhite Boy Summer
RUB 0,009083 -2.67%
Рыночная капитализация
RUB 9,08M
2.80%
Объём (сутки)
RUB 90 903
0.76%
В обращении
999 992 460 WBS
Дата эмиссии
-

Data provided by Coingecko API

WBS Статистика цены

White Boy Summer Цена сегодня

White Boy Summer Цена
RUB 0,0090827

Изменение цены

RUB -0,00024938826
2.67%
24ч. мин. / 24ч. макс.
RUB 0,00905177 / RUB 0,00954949

Объем

RUB 90 903
0.76%
Объем / Рыночная капитализация
0,010008439
Доминирование
0,0000028611874%
Рейтинг
#7303

White Boy Summer Предложение

В обращении
999 992 456 WBS
Общее предложение
999 992 456 WBS
Максимальное предложение
1 000 000 000 WBS

White Boy Summer Рыночная капитализация

Рыночная капитализация
RUB 9 082 635
2.80%

Разбавленная рыночная капитализация

RUB 9 082 635
7.51%

White Boy Summer Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0097827679 / RUB 0,009857435
Вчерашняя цена открытия / закрытия
RUB 0,0097827679 / RUB 0,009857435
Вчерашнее изменение цены
7.51%
Вчерашний объем
RUB 48 913,839

White Boy Summer История цены

Мин. / макс цена за 7 дней
RUB 0,00011335279 / RUB 0,00012821061
Мин. / максцена за 30 дней
RUB 0,009731761 / RUB 0,010196569
Мин. / макс цена за 90 дней
RUB 0,0096228891 / RUB 0,010242849
Мин. / макс цена за 52 недели
RUB 0,0096228891 / RUB 0,011175539
Исторический макс.май 23, 2024 (1 лет назад)
RUB 2,14
99.57%
Исторический мин.авг. 6, 2025 (30 дней назад)
RUB 0,00689333
32.36%

Data provided by Coingecko API

Конвертер WBS RUB

White Boy Summer
White Boy SummerWBS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBS Safely with 3Commas

Use a proven backtested strategy for WBS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости White Boy Summer в реальном времени (WBS к RUB)

    WBSRUB от TradingView

    White Boy Summer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на White Boy Summer (RUB)

    Дата
    04.09.2025
    RUB 0,009993
    RUB 0
    RUB 0,010081
    RUB 0,009783
    03.09.2025
    RUB 0,009997
    RUB 0,009993
    RUB 0,010197
    RUB 0,009927
    02.09.2025
    RUB 0,009624
    RUB 0,009997
    RUB 0,010056
    RUB 0,009624
    01.09.2025
    RUB 0,009658
    RUB 0,009624
    RUB 0,009984
    RUB 0,009623
    30.08.2025
    RUB 0,010185
    RUB 0
    RUB 0,010243
    RUB 0,009771
    29.08.2025
    RUB 0,010964
    RUB 0,010185
    RUB 0,011176
    RUB 0,009984

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 21 minutes undefined 27 seconds

    Explore Our Other Products for WBS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 722
    0.15%
    КапитализацияRUB 2,21T
    ОбъёмRUB 56,82B
    2
    RUB 4 309,64
    0.39%
    КапитализацияRUB 520,2B
    ОбъёмRUB 38,89B
    4
    RUB 2,82
    0.51%
    КапитализацияRUB 168,18B
    ОбъёмRUB 6,65B
    5
    RUB 850,06
    0.32%
    КапитализацияRUB 118,36B
    ОбъёмRUB 992,93M
    6
    RUB 203,87
    0.01%
    КапитализацияRUB 110,38B
    ОбъёмRUB 7,65B
    9
    RUB 0,218536
    2.35%
    КапитализацияRUB 32,95B
    ОбъёмRUB 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    7308
    RUB 9,11
    1.49%
    КапитализацияRUB 9,11M
    ОбъёмRUB 1 869
    7309
    RUB 20 482
    3.55%
    КапитализацияRUB 9,11M
    ОбъёмRUB 355 652
    7310
    RUB 0,273891
    0.13%
    КапитализацияRUB 9,09M
    ОбъёмRUB 2,52M
    7311
    RUB 2,53
    1.09%
    КапитализацияRUB 9,08M
    ОбъёмRUB 1,49M
    7312
    RUB 0,00908336
    0.00%
    КапитализацияRUB 9,08M
    ОбъёмRUB 41 101

    Data provided by Coingecko API