Цена White Monster (WMSTER) Текущая стоимость

White Monster logo
WMSTERWhite Monster
JPY 0,000011 -2.59%
Рыночная капитализация
JPY 8,59M
2.64%
Объём (сутки)
JPY 12 860
0.31%
В обращении
799 975 410 000 WMSTER
Дата эмиссии
-

Data provided by Coingecko API

WMSTER Статистика цены

White Monster Цена сегодня

White Monster Цена
JPY 0,00001073

Изменение цены

JPY <0.000001
2.59%
24ч. мин. / 24ч. макс.
JPY 0,00001062 / JPY 0,00001106

Объем

JPY 12 859,68
0.31%
Объем / Рыночная капитализация
0,0014976516
Доминирование
0,0000014631484%
Рейтинг
#8226

White Monster Предложение

В обращении
799 975 411 738,116 WMSTER
Общее предложение
799 975 411 738,116 WMSTER
Максимальное предложение
1 000 000 000 000 WMSTER

White Monster Рыночная капитализация

Рыночная капитализация
JPY 8 586 563
2.64%

Разбавленная рыночная капитализация

JPY 8 586 563
2.20%

White Monster Цена вчера

Вчерашняя мин. / макс цена
JPY 0,000010958617 / JPY 0,000010991815
Вчерашняя цена открытия / закрытия
JPY 0,000010991815 / JPY 0,000010958617
Вчерашнее изменение цены
2.23%
Вчерашний объем
JPY 4 005,4454

White Monster История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,000010751304 / JPY 0,000011131297
Мин. / макс цена за 90 дней
JPY 0,000010669626 / JPY 0,000011499794
Мин. / макс цена за 52 недели
JPY 0,000010669626 / JPY 0,000011882917
Исторический макс.июнь 14, 2024 (1 лет назад)
JPY 0,00021467
95.01%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,00000537
99.23%

Data provided by Coingecko API

Конвертер WMSTER JPY

White Monster
White MonsterWMSTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMSTER Safely with 3Commas

Use a proven backtested strategy for WMSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости White Monster в реальном времени (WMSTER к JPY)

    WMSTERJPY от TradingView

    White Monster обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на White Monster (JPY)

    Дата
    31.08.2025
    JPY 0,000011
    JPY 0
    JPY 0,000011
    JPY 0,000011
    30.08.2025
    JPY 0,000011
    JPY 0,000011
    JPY 0,000011
    JPY 0,000011
    29.08.2025
    JPY 0,000011
    JPY 0,000011
    JPY 0,000011
    JPY 0,000011
    28.08.2025
    JPY 0,000011
    JPY 0,000011
    JPY 0,000011
    JPY 0,000011
    27.08.2025
    JPY 0,000011
    JPY 0,000011
    JPY 0,000012
    JPY 0,000011
    26.08.2025
    JPY 0,000011
    JPY 0,000011
    JPY 0,000011
    JPY 0,000011
    25.08.2025
    JPY 0,000012
    JPY 0,000011
    JPY 0,000012
    JPY 0,000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 58 minutes undefined 14 seconds

    Explore Our Other Products for WMSTER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 939
    0.03%
    КапитализацияJPY 2,17T
    ОбъёмJPY 38,33B
    2
    JPY 4 324,79
    3.50%
    КапитализацияJPY 522,16B
    ОбъёмJPY 27,78B
    4
    JPY 2,73
    2.88%
    КапитализацияJPY 162,16B
    ОбъёмJPY 7,26B
    5
    JPY 845,52
    2.28%
    КапитализацияJPY 117,58B
    ОбъёмJPY 1,48B
    6
    JPY 198,61
    3.09%
    КапитализацияJPY 107,23B
    ОбъёмJPY 6,98B
    9
    JPY 0,210837
    3.17%
    КапитализацияJPY 31,79B
    ОбъёмJPY 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    8223
    JPY 0,00384436
    0%
    КапитализацияJPY 8,59M
    ОбъёмJPY 462
    8224
    КапитализацияJPY 8,57M
    ОбъёмJPY 218
    8225
    JPY 1 148,4
    41.97%
    КапитализацияJPY 8,59M
    ОбъёмJPY 1 321
    8227
    JPY 0,0000204
    25.58%
    КапитализацияJPY 8,58M
    ОбъёмJPY 1,41M
    КапитализацияJPY 8,58M
    ОбъёмJPY 1 386

    Data provided by Coingecko API