Цена Whole Earth Coin (WEC) Текущая стоимость

Whole Earth Coin logo
WECWhole Earth Coin
JPY 0,153148 -12.09%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 453
0%
В обращении
0 WEC
Дата эмиссии
-

Data provided by Coingecko API

WEC Статистика цены

Whole Earth Coin Цена сегодня

Whole Earth Coin Цена
JPY 0,153148

Изменение цены

JPY -0,021061807
12.09%
24ч. мин. / 24ч. макс.
JPY 0,153197 / JPY 0,174211

Объем

JPY 453,4
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Whole Earth Coin Предложение

В обращении
0 WEC
Общее предложение
300 000 000 WEC
Максимальное предложение
0 WEC

Whole Earth Coin Рыночная капитализация

Разбавленная рыночная капитализация

JPY 45 980 770
11.99%

Whole Earth Coin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,17414433 / JPY 0,17414433
Вчерашняя цена открытия / закрытия
JPY 0,17414433 / JPY 0,17414433
Вчерашнее изменение цены
12.06%
Вчерашний объем
JPY 294,8101

Whole Earth Coin История цены

Мин. / макс цена за 7 дней
JPY 0,0010406199 / JPY 0,0011813376
Мин. / максцена за 30 дней
JPY 0,17414433 / JPY 0,17414433
Мин. / макс цена за 90 дней
JPY 0,17414433 / JPY 0,17414433
Мин. / макс цена за 52 недели
JPY 0,17414433 / JPY 0,17414433
Исторический макс.февр. 25, 2022 (3 лет назад)
JPY 48,54
99.68%
Исторический мин.февр. 17, 2025 (6 месяцев назад)
JPY 0,00151728
9996.88%

Data provided by Coingecko API

Конвертер WEC JPY

Whole Earth Coin
Whole Earth CoinWEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEC Safely with 3Commas

Use a proven backtested strategy for WEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Whole Earth Coin в реальном времени (WEC к JPY)

    WECJPY от TradingView

    Whole Earth Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Whole Earth Coin (JPY)

    Дата
    08.09.2025
    JPY 0,174144
    JPY 0
    JPY 0,174144
    JPY 0,174144

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    23 hours, 4 minutes undefined 16 seconds

    Explore Our Other Products for WEC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 658
    0.74%
    КапитализацияJPY 2,22T
    ОбъёмJPY 38B
    2
    JPY 4 300,59
    0.02%
    КапитализацияJPY 519,15B
    ОбъёмJPY 28,28B
    3
    JPY 2,96
    2.77%
    КапитализацияJPY 176,25B
    ОбъёмJPY 6,23B
    5
    JPY 876,15
    0.77%
    КапитализацияJPY 121,99B
    ОбъёмJPY 1,17B
    6
    JPY 213,35
    3.59%
    КапитализацияJPY 115,62B
    ОбъёмJPY 10,07B
    9
    JPY 0,23862
    5.10%
    КапитализацияJPY 35,98B
    ОбъёмJPY 3,56B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API