Whole Earth Coin (WEC) Canlı Fiyat

Whole Earth Coin logo
WECWhole Earth Coin
JPY 0,150412 -0.10%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 294
0.04%
Dolaşımdaki miktar
0 WEC
Yayın tarihi
-

Data provided by Coingecko API

WEC Fiyat İstatistikleri

Fiyat / Whole Earth Coin Fiyatı Bugün

Whole Earth Coin Fiyatı
JPY 0,150412

Fiyat Değişimi

JPY -0,00014656409
0.10%
24s Düşük / 24s Yüksek
JPY 0,150346 / JPY 0,150595

Alım Satım Hacmi

JPY 293,92
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Whole Earth Coin Arzı

Daloşımdaki Arz
0 WEC
Toplam Arz
300.000.000 WEC
Maks Arz
0 WEC

Whole Earth Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 45.123.578
0.02%

Dünkü Whole Earth Coin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,15034636 / JPY 0,15041193
Dünkü Açılış / Kapanış
JPY 0,15041193 / JPY 0,15034636
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 293,9168

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0010037729 / JPY 0,0012569532
30g Düşük/30g Yüksek
JPY 0,15034636 / JPY 0,15041193
90g Düşük/90g Yüksek
JPY 0,14816186 / JPY 0,18630227
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,14816186 / JPY 0,18630227
Tüm Zamanlar YüksekŞub 25, 2022 (3 yıl önce)
JPY 48,54
99.69%
Tüm Zamanlar DüşükŞub 17, 2025 (6 ay önce)
JPY 0,00151728
9813.26%

Data provided by Coingecko API

WEC'den JPY'ye Dönüştürücü

Whole Earth Coin
Whole Earth CoinWEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEC Safely with 3Commas

Use a proven backtested strategy for WEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Whole Earth Coin Fiyat Tablosu (WEC'den JPY'ye)

    WECJPY TradingView tarafından

    Whole Earth Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Whole Earth Coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 0,150461
    JPY 0
    JPY 0,150598
    JPY 0,150346
    10.08.2025
    JPY 0,148162
    JPY 0
    JPY 0,148177
    JPY 0,148162

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 3 dakika ve 6 saniye

    Explore Our Other Products for WEC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.761
    0.85%
    Piyasa değeriJPY 2,34T
    HacimJPY 38,84B
    2
    JPY 4.402,71
    5.08%
    Piyasa değeriJPY 530,68B
    HacimJPY 44,35B
    3
    JPY 3,12
    0.06%
    Piyasa değeriJPY 185,2B
    HacimJPY 6,49B
    5
    JPY 829,88
    1.96%
    Piyasa değeriJPY 115,59B
    HacimJPY 1,85B
    6
    JPY 186,41
    4.08%
    Piyasa değeriJPY 100,6B
    HacimJPY 7,7B
    9
    JPY 0,227877
    0.95%
    Piyasa değeriJPY 34,28B
    HacimJPY 3,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API