Цена Wilder World (WILD) Текущая стоимость

Wilder World logo
WILDWilder World
RUB 18,95+ 8.90%
Рыночная капитализация
RUB 7,27B
8.49%
Объём (сутки)
RUB 390 162 970
6.11%
В обращении
384 130 760 WILD
Дата эмиссии
-

Data provided by Coingecko API

WILD Статистика цены

Wilder World Цена сегодня

Wilder World Цена
RUB 18,95

Изменение цены

RUB 1,55
8.90%
24ч. мин. / 24ч. макс.
RUB 16,38 / RUB 20,05

Объем

RUB 390 162 970
6.11%
Объем / Рыночная капитализация
0,053651439
Доминирование
0,0022716673%
Рейтинг
#542

Wilder World Предложение

В обращении
384 130 764,031 WILD
Общее предложение
500 000 000 WILD
Максимальное предложение
500 000 000 WILD

Wilder World Рыночная капитализация

Рыночная капитализация
RUB 7 272 180 900
8.49%

Разбавленная рыночная капитализация

RUB 9 465 762 100
14.42%

Wilder World Цена вчера

Вчерашняя мин. / макс цена
RUB 16,430453 / RUB 16,660349
Вчерашняя цена открытия / закрытия
RUB 16,430453 / RUB 16,660349
Вчерашнее изменение цены
14.53%
Вчерашний объем
RUB 340 653 870

Wilder World История цены

Мин. / макс цена за 7 дней
RUB 0,20391849 / RUB 0,33485448
Мин. / максцена за 30 дней
RUB 16,430453 / RUB 19,775429
Мин. / макс цена за 90 дней
RUB 16,430453 / RUB 22,28964
Мин. / макс цена за 52 недели
RUB 16,430453 / RUB 27,85863
Исторический макс.нояб. 27, 2021 (3 лет назад)
RUB 561,97
96.61%
Исторический мин.июль 10, 2021 (4 лет назад)
RUB 0,064065
29622.96%

Data provided by Coingecko API

Конвертер WILD RUB

Wilder World
Wilder WorldWILD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WILD Safely with 3Commas

Use a proven backtested strategy for WILD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wilder World в реальном времени (WILD к RUB)

    WILDRUB от TradingView

    Wilder World обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wilder World (RUB)

    Дата
    01.09.2025
    RUB 19,318116
    RUB 0
    RUB 19,775429
    RUB 16,430453
    31.08.2025
    RUB 20,70346
    RUB 19,318116
    RUB 22,28964
    RUB 19,152548
    30.08.2025
    RUB 20,06953
    RUB 20,70346
    RUB 20,782705
    RUB 20,06953
    29.08.2025
    RUB 21,35375
    RUB 20,06953
    RUB 21,35375
    RUB 19,865125
    28.08.2025
    RUB 24,356254
    RUB 21,35375
    RUB 24,541294
    RUB 19,615937
    27.08.2025
    RUB 26,11637
    RUB 24,356254
    RUB 26,603164
    RUB 24,406477
    26.08.2025
    RUB 27,784158
    RUB 26,11637
    RUB 27,85863
    RUB 25,62095

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 27 minutes undefined 9 seconds

    Explore Our Other Products for WILD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 485
    2.35%
    КапитализацияRUB 2,22T
    ОбъёмRUB 47,91B
    2
    RUB 4 369,03
    0.61%
    КапитализацияRUB 527,31B
    ОбъёмRUB 33,16B
    3
    RUB 2,83
    2.43%
    КапитализацияRUB 168,49B
    ОбъёмRUB 7,16B
    5
    RUB 850,57
    0.23%
    КапитализацияRUB 118,39B
    ОбъёмRUB 1,52B
    6
    RUB 204,33
    2.15%
    КапитализацияRUB 110,46B
    ОбъёмRUB 7,63B
    10
    RUB 0,212971
    0.71%
    КапитализацияRUB 32,11B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    540
    RUB 0,893512
    0.09%
    КапитализацияRUB 7,32B
    ОбъёмRUB 60,34M
    541
    RUB 0,441377
    0.07%
    КапитализацияRUB 7,3B
    ОбъёмRUB 746,28M
    545
    RUB 2 678,63
    1.18%
    КапитализацияRUB 7,28B
    ОбъёмRUB 2,01B
    543
    RUB 0,727415
    1.28%
    КапитализацияRUB 7,26B
    ОбъёмRUB 97,8M
    544
    RUB 11,92
    0.28%
    КапитализацияRUB 7,26B
    ОбъёмRUB 612,86M

    Data provided by Coingecko API