Цена Winter (WINTER) Текущая стоимость

Winter logo
WINTERWinter
JPY 0,80826+ 0.39%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 469
0.22%
В обращении
0 WINTER
Дата эмиссии
-

Data provided by Coingecko API

WINTER Статистика цены

Winter Цена сегодня

Winter Цена
JPY 0,80826

Изменение цены

JPY 0,00310638
0.39%
24ч. мин. / 24ч. макс.
JPY 0,794412 / JPY 0,819096

Объем

JPY 469,17
0.22%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Winter Предложение

В обращении
0 WINTER
Общее предложение
24 170 632,5 WINTER
Максимальное предложение
33 100 000 WINTER

Winter Рыночная капитализация

Разбавленная рыночная капитализация

JPY 19 536 161
1.06%

Winter Цена вчера

Вчерашняя мин. / макс цена
JPY 0,79889991 / JPY 0,80063981
Вчерашняя цена открытия / закрытия
JPY 0,80063981 / JPY 0,79889991
Вчерашнее изменение цены
1.06%
Вчерашний объем
JPY 20 649,413

Winter История цены

Мин. / макс цена за 7 дней
JPY 0,0051010398 / JPY 0,0062649143
Мин. / максцена за 30 дней
JPY 0,75212337 / JPY 0,92412665
Мин. / макс цена за 90 дней
JPY 0,75212337 / JPY 0,92412665
Мин. / макс цена за 52 недели
JPY 0,75212337 / JPY 0,92412665
Исторический макс.май 8, 2022 (3 лет назад)
JPY 6,08
86.71%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 0,282555
186.05%

Data provided by Coingecko API

Конвертер WINTER JPY

Winter
WinterWINTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINTER Safely with 3Commas

Use a proven backtested strategy for WINTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Winter в реальном времени (WINTER к JPY)

    WINTERJPY от TradingView

    Winter обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Winter (JPY)

    Дата
    10.09.2025
    JPY 0,778316
    JPY 0
    JPY 0,924127
    JPY 0,76406
    09.09.2025
    JPY 0,811678
    JPY 0,778316
    JPY 0,829741
    JPY 0,752123
    08.09.2025
    JPY 0,817207
    JPY 0,811678
    JPY 0,834729
    JPY 0,811355
    07.09.2025
    JPY 0,784413
    JPY 0,817207
    JPY 0,805421
    JPY 0,760799
    06.09.2025
    JPY 0,809112
    JPY 0,784413
    JPY 0,832788
    JPY 0,789491
    05.09.2025
    JPY 0,863887
    JPY 0,809112
    JPY 0,865063
    JPY 0,800229
    04.09.2025
    JPY 0,84126
    JPY 0,863887
    JPY 0,877392
    JPY 0,825327

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 9 minutes undefined 3 seconds

    Explore Our Other Products for WINTER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 551
    0.43%
    КапитализацияJPY 2,28T
    ОбъёмJPY 46B
    2
    JPY 4 429,32
    0.37%
    КапитализацияJPY 534,61B
    ОбъёмJPY 37,45B
    3
    JPY 3,01
    0.04%
    КапитализацияJPY 179,13B
    ОбъёмJPY 4,96B
    5
    JPY 899,66
    0.35%
    КапитализацияJPY 125,24B
    ОбъёмJPY 1,52B
    6
    JPY 227,19
    1.71%
    КапитализацияJPY 123,19B
    ОбъёмJPY 9,65B
    9
    JPY 0,249722
    2.48%
    КапитализацияJPY 37,68B
    ОбъёмJPY 3,67B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 864 945
    1.74%
    КапитализацияJPY 335,97T
    ОбъёмJPY 7,36T
    2
    JPY 655 073
    2.55%
    КапитализацияJPY 79,12T
    ОбъёмJPY 5,54T
    3
    JPY 445,63
    1.70%
    КапитализацияJPY 26,57T
    ОбъёмJPY 642,91B
    4
    JPY 147,93
    0.29%
    КапитализацияJPY 25,01T
    ОбъёмJPY 14,62T
    5
    JPY 132 797
    1.97%
    КапитализацияJPY 18,48T
    ОбъёмJPY 252,6B

    Data provided by Coingecko API