Цена Winter (WINTER) Текущая стоимость

Winter logo
WINTERWinter
JPY 0,814113+ 5.68%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 12 379
0.22%
В обращении
0 WINTER
Дата эмиссии
-

Data provided by Coingecko API

WINTER Статистика цены

Winter Цена сегодня

Winter Цена
JPY 0,814113

Изменение цены

JPY 0,04374247
5.68%
24ч. мин. / 24ч. макс.
JPY 0,770193 / JPY 0,924127

Объем

JPY 12 378,75
0.22%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Winter Предложение

В обращении
0 WINTER
Общее предложение
24 165 277,5 WINTER
Максимальное предложение
33 100 000 WINTER

Winter Рыночная капитализация

Разбавленная рыночная капитализация

JPY 19 673 272
1.79%

Winter Цена вчера

Вчерашняя мин. / макс цена
JPY 0,79889991 / JPY 0,80063981
Вчерашняя цена открытия / закрытия
JPY 0,80063981 / JPY 0,79889991
Вчерашнее изменение цены
1.79%
Вчерашний объем
JPY 20 649,413

Winter История цены

Мин. / макс цена за 7 дней
JPY 0,0051010398 / JPY 0,0062649143
Мин. / максцена за 30 дней
JPY 0,75212337 / JPY 0,92412665
Мин. / макс цена за 90 дней
JPY 0,75212337 / JPY 0,92412665
Мин. / макс цена за 52 недели
JPY 0,75212337 / JPY 0,92412665
Исторический макс.май 8, 2022 (3 лет назад)
JPY 6,08
86.68%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 0,282555
186.70%

Data provided by Coingecko API

Конвертер WINTER JPY

Winter
WinterWINTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINTER Safely with 3Commas

Use a proven backtested strategy for WINTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Winter в реальном времени (WINTER к JPY)

    WINTERJPY от TradingView

    Winter обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Winter (JPY)

    Дата
    10.09.2025
    JPY 0,778316
    JPY 0
    JPY 0,924127
    JPY 0,76406
    09.09.2025
    JPY 0,811678
    JPY 0,778316
    JPY 0,829741
    JPY 0,752123
    08.09.2025
    JPY 0,817207
    JPY 0,811678
    JPY 0,834729
    JPY 0,811355
    07.09.2025
    JPY 0,784413
    JPY 0,817207
    JPY 0,805421
    JPY 0,760799
    06.09.2025
    JPY 0,809112
    JPY 0,784413
    JPY 0,832788
    JPY 0,789491
    05.09.2025
    JPY 0,863887
    JPY 0,809112
    JPY 0,865063
    JPY 0,800229
    04.09.2025
    JPY 0,84126
    JPY 0,863887
    JPY 0,877392
    JPY 0,825327

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 20 minutes undefined 38 seconds

    Explore Our Other Products for WINTER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 397
    2.27%
    КапитализацияJPY 2,28T
    ОбъёмJPY 52,64B
    2
    JPY 4 431,42
    2.84%
    КапитализацияJPY 534,48B
    ОбъёмJPY 37,09B
    3
    JPY 3
    1.69%
    КапитализацияJPY 178,99B
    ОбъёмJPY 4,23B
    5
    JPY 896,87
    1.63%
    КапитализацияJPY 124,78B
    ОбъёмJPY 1,86B
    6
    JPY 223,24
    1.84%
    КапитализацияJPY 121,03B
    ОбъёмJPY 9,53B
    9
    JPY 0,251084
    4.69%
    КапитализацияJPY 37,89B
    ОбъёмJPY 3,18B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API