Winter (WINTER) Valor actual

Winter logo
WINTERWinter
JPY 0,692499 -4.01%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 65.035
6.54%
Suministro circulante
0 WINTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WINTER

Precio de hoy de Winter

Precio de Winter
JPY 0,692499

Cambio de precio en

JPY -0,028933744
4.01%
Mínimo/máximo en 24 h
JPY 0,687524 / JPY 0,72786

Volumen de trading en

JPY 65.035
6.54%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Winter

Suministro circulante
0 WINTER
Suministro total
23.893.747,5 WINTER
Suministro máximo
33.100.000 WINTER

Capitalización de mercado de Winter

Capitalización de mercado
completamente diluida

JPY 16.546.392
0.45%

Precio de ayer de Winter

Mínimo/máximo de ayer
JPY 0,69151084 / JPY 0,69967989
Apertura/cierre de ayer
JPY 0,69967989 / JPY 0,69151084
Cambio de ayer
0.45%
Volumen de ayer
JPY 86.285,033

Historial de precios de Winter

Mínimo/máximo en 7 días
JPY 0,0042631339 / JPY 0,0050378085
Mínimo/máximo en 30 días
JPY 0,68752407 / JPY 0,72490853
Mínimo/máximo en 90 días
JPY 0,63138315 / JPY 0,73925918
Mínimo/máximo en 52 semanas
JPY 0,60482755 / JPY 0,73925918
Máximo históricomay 8, 2022 (3 years ago)
JPY 6,08
88.62%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,282555
144.95%

Data provided by Coingecko API

Conversor de WINTER a JPY

Winter
WinterWINTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINTER Safely with 3Commas

Use a proven backtested strategy for WINTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Winter a Japanese yen en tiempo real (WINTER a JPY)

    WINTERJPY by TradingView

    Winter Intercambios

    Instant crypto to crypto exchange coming soon!

    Winter Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 0,723062
    JPY 0
    JPY 0,724909
    JPY 0,687524
    14/8/2025
    JPY 0,728374
    JPY 0,723062
    JPY 0,739259
    JPY 0,690877
    13/8/2025
    JPY 0,715985
    JPY 0,728374
    JPY 0,726963
    JPY 0,702702
    12/8/2025
    JPY 0,652014
    JPY 0,715985
    JPY 0,736728
    JPY 0,631383
    11/8/2025
    JPY 0,656863
    JPY 0,652014
    JPY 0,688002
    JPY 0,647193
    10/8/2025
    JPY 0,657178
    JPY 0,656863
    JPY 0,661374
    JPY 0,629553
    9/8/2025
    JPY 0,604828
    JPY 0,657178
    JPY 0,663868
    JPY 0,604828

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 26 minutes and 26 seconds

    Explore Our Other Products for WINTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.718
    0.93%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 39,55B
    2
    JPY 4459,07
    3.77%
    Capitalización de MercadoJPY 538,38B
    VolumenJPY 40,95B
    3
    JPY 3,15
    1.24%
    Capitalización de MercadoJPY 186,96B
    VolumenJPY 6,06B
    5
    JPY 835,89
    1.70%
    Capitalización de MercadoJPY 116,45B
    VolumenJPY 1,17B
    6
    JPY 188,51
    3.78%
    Capitalización de MercadoJPY 101,74B
    VolumenJPY 6,9B
    9
    JPY 0,234338
    1.78%
    Capitalización de MercadoJPY 35,25B
    VolumenJPY 2,94B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 17.465.995
    2.18%
    Capitalización de MercadoJPY 347,69T
    VolumenJPY 9,4T
    2
    JPY 682.767
    1.65%
    Capitalización de MercadoJPY 82,42T
    VolumenJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalización de MercadoJPY 27,16T
    VolumenJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalización de MercadoJPY 24,36T
    VolumenJPY 23,89T
    5
    JPY 124.947
    0.66%
    Capitalización de MercadoJPY 17,4T
    VolumenJPY 760,1B

    Data provided by Coingecko API