Цена WOLF (WOLF) Текущая стоимость

WOLF logo
WOLFWOLF
ETH 0,060666 -7.69%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 0
0.25%
В обращении
0 WOLF
Дата эмиссии
-

Data provided by Coingecko API

WOLF Статистика цены

WOLF Цена сегодня

WOLF Цена
ETH 0,06066641

Изменение цены

ETH -0,0050543685
7.69%
24ч. мин. / 24ч. макс.
ETH 0,06002745 / ETH 0,06615689

Объем

ETH 0,0070047
0.25%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

WOLF Предложение

В обращении
0 WOLF
Общее предложение
1 000 WOLF
Максимальное предложение
0 WOLF

WOLF Рыночная капитализация

Разбавленная рыночная капитализация

ETH 60,666
1.79%

WOLF Цена вчера

Вчерашняя мин. / макс цена
ETH 0,06169329 / ETH 0,061846426
Вчерашняя цена открытия / закрытия
ETH 0,06169329 / ETH 0,061846426
Вчерашнее изменение цены
1.79%
Вчерашний объем
ETH 0,012908815

WOLF История цены

Мин. / макс цена за 7 дней
ETH 246,48079 / ETH 303,11638
Мин. / максцена за 30 дней
ETH 0,061387372 / ETH 0,066190589
Мин. / макс цена за 90 дней
ETH 0,061387372 / ETH 0,066520602
Мин. / макс цена за 52 недели
ETH 0,05683308 / ETH 0,067998496
Исторический макс.апр. 24, 2025 (4 месяцев назад)
ETH 0,22779616
73.28%
Исторический мин.авг. 23, 2025 (17 дней назад)
ETH 0,0373655
62.88%

Data provided by Coingecko API

Конвертер WOLF ETH

WOLF
WOLFWOLF
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOLF Safely with 3Commas

Use a proven backtested strategy for WOLF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WOLF в реальном времени (WOLF к ETH)

    WOLFETH от TradingView

    WOLF обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WOLF (ETH)

    Дата
    08.09.2025
    ETH 0,065138
    ETH 0
    ETH 0,066191
    ETH 0,061387
    07.09.2025
    ETH 0,064082
    ETH 0,065138
    ETH 0,06463
    ETH 0,062857
    06.09.2025
    ETH 0,065027
    ETH 0,064082
    ETH 0,066521
    ETH 0,062386
    05.09.2025
    ETH 0,062689
    ETH 0,065027
    ETH 0,065774
    ETH 0,062374
    04.09.2025
    ETH 0,064946
    ETH 0,062689
    ETH 0,064946
    ETH 0,062067
    03.09.2025
    ETH 0,066413
    ETH 0,064946
    ETH 0,067998
    ETH 0,063518
    02.09.2025
    ETH 0,062471
    ETH 0,066413
    ETH 0,065188
    ETH 0,056833

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 52 minutes undefined 52 seconds

    Explore Our Other Products for WOLF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 960
    0.84%
    КапитализацияETH 2,25T
    ОбъёмETH 40,62B
    2
    eth
    EthereumETH
    ETH 4 357,83
    0.86%
    КапитализацияETH 526,09B
    ОбъёмETH 29,84B
    3
    ETH 3,01
    2.70%
    КапитализацияETH 179,42B
    ОбъёмETH 6,83B
    5
    ETH 882,19
    0.74%
    КапитализацияETH 122,74B
    ОбъёмETH 1,04B
    6
    ETH 219,01
    3.70%
    КапитализацияETH 118,71B
    ОбъёмETH 10,75B
    9
    ETH 0,240904
    3.20%
    КапитализацияETH 36,32B
    ОбъёмETH 3,44B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,585276
    1.84%
    КапитализацияETH 509,52M
    ОбъёмETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,22M
    3
    ETH 0,00065395
    2.23%
    КапитализацияETH 38,92M
    ОбъёмETH 1,58M
    4
    ETH 0,00023
    1.05%
    КапитализацияETH 38,64M
    ОбъёмETH 20,64M
    5
    ETH 0,19625919
    1.53%
    КапитализацияETH 27,32M
    ОбъёмETH 237 402

    Data provided by Coingecko API