Цена WOLF (WOLF) Текущая стоимость

WOLF logo
WOLFWOLF
GBP 194,59 -7.43%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 22
0.53%
В обращении
0 WOLF
Дата эмиссии
-

Data provided by Coingecko API

WOLF Статистика цены

WOLF Цена сегодня

WOLF Цена
GBP 194,59

Изменение цены

GBP -15,628876
7.43%
24ч. мин. / 24ч. макс.
GBP 190,87 / GBP 211,3

Объем

GBP 22,47
0.53%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

WOLF Предложение

В обращении
0 WOLF
Общее предложение
1 000 WOLF
Максимальное предложение
0 WOLF

WOLF Рыночная капитализация

Разбавленная рыночная капитализация

GBP 194 590
1.08%

WOLF Цена вчера

Вчерашняя мин. / макс цена
GBP 196,19033 / GBP 197,23037
Вчерашняя цена открытия / закрытия
GBP 196,19033 / GBP 197,23037
Вчерашнее изменение цены
1.08%
Вчерашний объем
GBP 41,051218

WOLF История цены

Мин. / макс цена за 7 дней
GBP 246,48079 / GBP 303,11638
Мин. / максцена за 30 дней
GBP 196,18473 / GBP 211,42759
Мин. / макс цена за 90 дней
GBP 196,18473 / GBP 211,99316
Мин. / макс цена за 52 недели
GBP 184,12485 / GBP 225,37249
Исторический макс.сент. 19, 2024 (11 месяцев назад)
GBP 371,04
47.32%
Исторический мин.июль 5, 2025 (2 месяцев назад)
GBP 80,66
142.32%

Data provided by Coingecko API

Конвертер WOLF GBP

WOLF
WOLFWOLF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOLF Safely with 3Commas

Use a proven backtested strategy for WOLF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WOLF в реальном времени (WOLF к GBP)

    WOLFGBP от TradingView

    WOLF обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WOLF (GBP)

    Дата
    08.09.2025
    GBP 207,76204
    GBP 0
    GBP 211,427588
    GBP 196,184725
    07.09.2025
    GBP 202,711269
    GBP 207,76204
    GBP 205,814547
    GBP 198,971948
    06.09.2025
    GBP 207,271959
    GBP 202,711269
    GBP 211,993161
    GBP 198,259827
    05.09.2025
    GBP 200,575968
    GBP 207,271959
    GBP 210,109915
    GBP 199,648138
    04.09.2025
    GBP 214,920211
    GBP 200,575968
    GBP 214,920211
    GBP 199,62705
    03.09.2025
    GBP 214,4664
    GBP 214,920211
    GBP 225,372487
    GBP 206,82973
    02.09.2025
    GBP 199,001066
    GBP 214,4664
    GBP 210,836024
    GBP 184,124849

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 52 minutes undefined 51 seconds

    Explore Our Other Products for WOLF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 960
    0.84%
    КапитализацияGBP 2,25T
    ОбъёмGBP 40,62B
    2
    GBP 4 357,83
    0.86%
    КапитализацияGBP 526,09B
    ОбъёмGBP 29,84B
    3
    GBP 3,01
    2.70%
    КапитализацияGBP 179,42B
    ОбъёмGBP 6,83B
    5
    GBP 882,19
    0.74%
    КапитализацияGBP 122,74B
    ОбъёмGBP 1,04B
    6
    GBP 219,01
    3.70%
    КапитализацияGBP 118,71B
    ОбъёмGBP 10,75B
    9
    GBP 0,240904
    3.20%
    КапитализацияGBP 36,32B
    ОбъёмGBP 3,44B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API